CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 23.15 23.15 23.10 23.10 0.8K
10:10 23.08 23.08 23.08 23.08 0.4K
11:01 23.09 23.09 23.09 23.09 0.8K
11:36 23.14 23.14 23.14 23.14 0.4K
11:51 23.14 23.14 23.14 23.14 3.1K
13:23 23.10 23.10 23.10 23.10 0.6K
13:30 23.13 23.13 23.13 23.13 1.0K
14:14 23.06 23.06 23.06 23.06 1.1K
14:56 23.17 23.17 23.17 23.17 1.2K
15:17 23.17 23.17 23.17 23.17 0.1K
15:44 23.18 23.18 23.16 23.16 3.3K
15:53 23.05 23.05 23.05 23.05 0.8K
15:56 23.04 23.04 23.04 23.04 1.0K
15:59 23.17 23.17 23.04 23.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available