CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 22.60 22.64 22.60 22.64 4.0K
11:50 22.55 22.55 22.55 22.55 0.8K
12:38 22.85 22.85 22.85 22.85 2.0K
12:39 22.80 22.86 22.80 22.86 1.7K
13:07 22.73 22.73 22.73 22.73 2.9K
14:26 22.77 22.77 22.77 22.77 0.5K
14:34 22.78 22.78 22.78 22.78 0.8K
14:42 22.83 22.83 22.83 22.83 1.0K
14:44 22.79 22.79 22.79 22.79 1.0K
14:46 22.81 22.81 22.81 22.81 1.0K
14:48 22.79 22.81 22.79 22.81 2.0K
14:52 22.79 22.79 22.79 22.79 1.2K
14:54 22.79 22.79 22.79 22.79 1.1K
14:55 22.78 22.78 22.78 22.78 2.2K
14:57 22.83 22.83 22.83 22.83 1.0K
14:59 22.78 22.78 22.78 22.78 2.0K
15:02 22.78 22.78 22.78 22.78 1.9K
15:20 22.75 22.75 22.75 22.75 0.5K
15:53 22.76 22.76 22.76 22.76 0.5K
15:59 22.75 22.76 22.75 22.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available