CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 23.40 23.41 23.40 23.41 1.3K
09:43 23.41 23.41 23.41 23.41 1.8K
09:48 23.84 23.84 23.84 23.84 1.0K
10:28 23.46 23.46 23.46 23.46 0.5K
10:30 23.43 23.43 23.43 23.42 0.9K
11:27 23.41 23.41 23.41 23.41 0.6K
11:59 23.44 23.44 23.43 23.43 1.1K
12:03 23.44 23.44 23.44 23.44 0.3K
12:06 23.48 23.48 23.48 23.48 0.5K
12:07 23.45 23.45 23.45 23.45 1.0K
12:15 23.45 23.45 23.45 23.45 1.0K
12:23 23.60 23.60 23.60 23.60 0.2K
12:24 23.60 23.60 23.60 23.60 0.5K
12:53 23.46 23.46 23.46 23.46 0.2K
12:55 23.46 23.46 23.43 23.43 0.6K
12:57 23.55 23.55 23.55 23.55 1.1K
13:23 23.45 23.45 23.45 23.45 1.1K
13:28 23.48 23.48 23.48 23.48 0.2K
13:29 23.50 23.50 23.50 23.50 0.4K
13:40 23.58 23.58 23.58 23.58 1.9K
13:58 23.35 23.35 23.35 23.35 0.2K
14:33 23.39 23.39 23.39 23.39 1.6K
15:34 23.39 23.39 23.39 23.39 0.7K
15:50 23.39 23.39 23.39 23.39 0.9K
15:53 23.39 23.40 23.39 23.40 0.4K
15:59 23.42 23.45 23.42 23.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available