CMS Energy

CMSA
🏛️ usa →
24.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 23.64 23.64 23.64 23.64 0.5K
10:06 23.74 23.74 23.74 23.74 0.3K
10:16 23.58 23.58 23.58 23.58 0.3K
10:34 23.48 23.48 23.48 23.48 0.7K
10:42 23.73 23.73 23.73 23.73 1.6K
10:46 23.48 23.48 23.48 23.48 0.6K
11:29 23.46 23.46 23.46 23.46 0.3K
11:38 23.46 23.46 23.46 23.46 0.5K
12:17 23.35 23.35 23.35 23.35 0.5K
12:23 23.35 23.35 23.35 23.35 0.7K
12:49 23.38 23.38 23.38 23.38 0.4K
13:35 23.34 23.36 23.34 23.34 2.6K
13:54 23.54 23.54 23.54 23.54 1.8K
14:07 23.38 23.38 23.38 23.38 2.5K
15:23 23.50 23.50 23.50 23.50 1.2K
15:59 23.40 23.40 23.35 23.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available