CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.96 23.96 23.96 23.96 3.0K
10:20 23.72 23.72 23.72 23.72 0.9K
10:37 23.52 23.52 23.52 23.52 0.2K
10:51 23.52 23.52 23.52 23.52 0.8K
12:00 23.61 23.79 23.61 23.79 15.4K
12:19 23.52 23.52 23.52 23.51 0.2K
12:28 23.51 23.51 23.51 23.51 0.5K
13:04 23.44 23.44 23.44 23.44 1.4K
13:35 23.45 23.45 23.45 23.45 0.5K
13:39 23.50 23.50 23.50 23.50 1.9K
15:59 23.44 23.44 23.43 23.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available