CMS Energy

CMSA
🏛️ usa →
24.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 23.51 23.52 23.51 23.52 0.8K
11:08 23.72 23.72 23.72 23.72 0.4K
11:20 23.61 23.61 23.61 23.61 0.4K
11:51 23.61 23.61 23.61 23.61 0.3K
12:07 23.60 23.60 23.60 23.60 0.4K
12:29 23.52 23.52 23.52 23.52 1.0K
13:02 23.70 23.70 23.70 23.70 2.2K
13:12 23.57 23.60 23.57 23.60 1.9K
13:24 23.69 23.70 23.69 23.70 0.8K
13:29 23.56 23.56 23.50 23.50 1.8K
13:30 23.60 23.60 23.60 23.60 0.2K
13:32 23.56 23.56 23.56 23.56 0.1K
13:33 23.53 23.53 23.50 23.50 6.7K
14:23 23.50 23.55 23.50 23.55 1.2K
14:28 23.59 23.59 23.59 23.59 1.0K
15:28 23.59 23.59 23.59 23.59 0.4K
15:40 23.65 23.65 23.65 23.65 1.0K
15:42 23.71 23.71 23.71 23.71 0.2K
15:44 23.57 23.57 23.57 23.57 0.5K
15:58 23.55 23.55 23.55 23.55 0.2K
15:59 23.55 23.60 23.55 23.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available