CMS Energy

CMSA
🏛️ usa →
24.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.59 23.59 23.59 23.59 0.3K
10:11 23.53 23.53 23.53 23.53 0.7K
10:13 23.59 23.59 23.59 23.59 0.5K
10:57 23.69 23.69 23.69 23.69 0.5K
11:39 23.61 23.61 23.61 23.61 0.6K
12:00 23.70 23.70 23.70 23.70 0.6K
13:01 23.70 23.70 23.70 23.70 0.6K
13:09 23.54 23.54 23.54 23.54 0.1K
13:22 23.60 23.60 23.60 23.60 0.1K
13:31 23.56 23.56 23.56 23.56 0.3K
13:55 23.68 23.68 23.68 23.68 0.5K
13:57 23.62 23.62 23.62 23.62 0.3K
14:18 23.61 23.61 23.61 23.61 2.0K
14:30 23.65 23.65 23.65 23.65 0.6K
15:19 23.68 23.68 23.68 23.68 0.2K
15:46 23.59 23.59 23.59 23.59 1.2K
15:59 23.59 23.61 23.59 23.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available