CMS Energy

CMSC
🏛️ usa →
23.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 22.42 22.42 22.42 22.42 0.6K
12:43 22.42 22.42 22.42 22.42 1.4K
13:01 22.42 22.42 22.42 22.42 0.3K
13:44 22.43 22.43 22.43 22.43 1.0K
14:52 22.47 22.47 22.47 22.47 1.0K
15:04 22.46 22.47 22.46 22.47 0.8K
15:35 22.47 22.47 22.47 22.47 0.2K
15:43 22.44 22.44 22.44 22.44 0.1K
15:47 22.47 22.47 22.47 22.47 0.5K
15:59 22.47 22.47 22.45 22.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available