CMS Energy

CMSC
🏛️ usa →
23.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.05 23.09 23.02 23.09 0.8K
10:20 23.10 23.10 23.10 23.10 0.4K
11:17 23.08 23.08 23.08 23.08 0.2K
11:31 23.06 23.06 23.06 23.06 0.3K
11:40 23.05 23.05 23.05 23.05 0.5K
11:57 23.06 23.06 23.06 23.06 0.3K
12:58 23.03 23.03 23.02 23.02 0.6K
14:12 23.00 23.00 23.00 23.00 0.7K
14:37 23.03 23.03 23.03 23.03 0.4K
15:47 22.96 22.96 22.96 22.96 0.2K
15:59 22.95 22.96 22.95 22.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available