CMS Energy

CMSC
🏛️ usa →
23.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.84 23.84 23.84 23.84 0.8K
09:43 23.83 23.83 23.83 23.83 0.2K
09:50 23.86 23.86 23.86 23.86 0.3K
10:04 23.86 23.86 23.86 23.86 1.1K
10:08 23.86 23.86 23.86 23.85 0.2K
10:18 23.83 23.83 23.83 23.83 0.5K
10:29 23.85 23.85 23.85 23.85 1.7K
10:42 23.83 23.83 23.83 23.83 0.2K
11:01 23.87 23.87 23.87 23.87 2.8K
11:07 23.90 23.90 23.90 23.90 1.0K
13:08 23.90 23.90 23.90 23.90 2.9K
14:40 23.88 23.88 23.88 23.88 2.3K
15:59 23.87 23.87 23.86 23.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available