CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 24.21 24.21 24.20 24.20 0.8K
10:08 24.19 24.19 24.19 24.19 1.1K
10:37 24.23 24.23 24.23 24.23 1.1K
13:01 24.22 24.23 24.22 24.23 0.9K
14:00 24.21 24.21 24.21 24.21 1.1K
14:25 24.21 24.23 24.21 24.23 1.3K
14:45 24.18 24.18 24.18 24.18 1.9K
15:27 24.18 24.18 24.18 24.18 3.5K
15:48 24.14 24.14 24.14 24.14 0.2K
15:57 24.14 24.14 24.14 24.14 1.0K
15:59 24.19 24.19 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available