CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 24.19 24.19 24.19 24.19 0.9K
10:30 24.26 24.26 24.26 24.26 0.2K
10:37 24.19 24.19 24.19 24.19 0.5K
10:59 24.26 24.26 24.26 24.26 0.2K
11:10 24.13 24.13 24.13 24.13 0.6K
11:22 24.25 24.25 24.25 24.25 1.6K
11:57 24.25 24.25 24.25 24.25 0.8K
12:28 24.22 24.22 24.22 24.22 0.1K
13:25 24.25 24.25 24.25 24.25 2.3K
13:50 24.27 24.27 24.27 24.27 3.5K
14:13 24.34 24.34 24.34 24.34 0.3K
14:17 24.28 24.28 24.28 24.28 0.2K
15:15 24.29 24.29 24.29 24.29 0.5K
15:27 24.28 24.28 24.28 24.28 0.3K
15:31 24.28 24.28 24.28 24.28 0.3K
15:40 24.31 24.31 24.31 24.31 0.6K
15:42 24.31 24.31 24.31 24.31 0.5K
15:53 24.29 24.29 24.29 24.29 0.3K
15:59 24.31 24.31 24.30 24.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available