CMS Energy

CMSC
🏛️ usa →
23.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.04 24.04 24.04 24.04 0.3K
09:58 24.09 24.09 24.09 24.09 0.1K
10:22 24.08 24.08 24.08 24.08 0.3K
10:35 24.00 24.00 24.00 24.00 0.1K
10:40 24.00 24.00 24.00 24.00 0.6K
10:51 24.07 24.07 24.07 24.07 0.4K
10:52 24.07 24.07 24.07 24.07 0.4K
10:53 24.07 24.09 24.07 24.09 0.7K
10:56 24.12 24.12 24.12 24.12 1.0K
11:22 24.14 24.14 24.12 24.12 0.5K
12:06 24.08 24.10 24.08 24.09 0.4K
12:25 24.08 24.08 24.08 24.08 0.1K
12:53 24.14 24.14 24.13 24.14 0.7K
13:28 24.14 24.14 24.14 24.14 0.1K
13:44 24.07 24.07 24.07 24.07 1.2K
14:02 24.05 24.05 24.05 24.05 1.1K
14:05 24.01 24.01 24.01 24.01 1.2K
14:38 24.13 24.13 24.13 24.13 0.3K
14:40 24.05 24.05 24.05 24.05 1.4K
14:41 24.14 24.14 24.14 24.14 0.6K
14:42 24.12 24.12 24.12 24.12 0.9K
15:00 24.13 24.13 24.13 24.13 1.6K
15:30 24.09 24.09 24.09 24.09 0.1K
15:34 24.12 24.12 24.12 24.12 0.1K
15:41 24.14 24.14 24.14 24.14 0.4K
15:54 24.18 24.18 24.18 24.18 0.1K
15:57 24.18 24.18 24.18 24.18 0.3K
15:59 24.09 24.17 24.09 24.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available