CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.99 21.99 21.99 21.99 3.6K
09:32 21.99 21.99 21.99 21.99 0.0K
09:33 21.99 21.99 21.99 21.99 0.0K
09:34 21.99 21.99 21.99 21.99 0.0K
09:35 21.99 21.99 21.99 21.99 0.0K
09:36 21.99 21.99 21.99 21.99 0.0K
09:37 21.99 21.99 21.99 21.99 0.0K
09:38 21.99 21.99 21.99 21.99 0.0K
09:39 21.99 21.99 21.99 21.99 0.0K
09:40 21.99 21.99 21.99 21.99 0.0K
09:41 21.99 21.99 21.99 21.99 0.0K
09:42 21.99 21.99 21.99 21.99 0.0K
09:43 21.99 21.99 21.99 21.99 0.0K
09:44 21.99 21.99 21.99 21.99 0.0K
09:45 21.99 21.99 21.99 21.99 0.0K
09:46 22.06 22.06 22.06 22.06 1.3K
09:47 22.06 22.06 22.06 22.06 0.0K
09:48 22.06 22.06 22.06 22.06 0.2K
09:49 22.06 22.06 22.06 22.06 0.0K
09:50 22.01 22.01 22.01 22.01 1.5K
09:51 22.01 22.01 22.01 22.01 0.0K
09:52 22.03 22.03 22.03 22.03 1.0K
09:53 22.03 22.03 22.03 22.03 0.0K
09:54 22.02 22.02 22.02 22.02 0.6K
09:55 22.02 22.02 22.02 22.02 0.0K
09:56 22.02 22.02 22.02 22.02 0.9K
09:57 22.02 22.02 22.02 22.02 0.1K
09:58 22.02 22.02 22.02 22.02 0.0K
09:59 21.96 21.96 21.96 21.96 0.7K
10:00 21.96 21.96 21.96 21.96 0.0K
10:01 21.96 21.96 21.96 21.96 4.3K
10:02 21.96 21.96 21.96 21.96 0.7K
10:03 21.96 21.96 21.96 21.96 0.0K
10:04 21.96 21.96 21.96 21.96 0.0K
10:05 21.96 21.96 21.96 21.96 0.0K
10:06 21.99 21.99 21.99 21.99 5.0K
10:07 21.99 21.99 21.99 21.99 0.0K
10:08 21.99 21.99 21.99 21.99 0.0K
10:09 21.99 21.99 21.99 21.99 0.0K
10:10 21.99 21.99 21.99 21.99 0.0K
10:11 21.99 21.99 21.99 21.99 0.0K
10:12 21.99 21.99 21.99 21.99 0.0K
10:13 21.99 21.99 21.99 21.99 0.0K
10:14 21.99 21.99 21.99 21.99 0.0K
10:15 21.99 21.99 21.99 21.99 0.0K
10:16 21.99 21.99 21.99 21.99 0.0K
10:17 21.99 21.99 21.99 21.99 0.0K
10:18 21.99 21.99 21.99 21.99 0.0K
10:19 21.99 21.99 21.99 21.99 0.0K
10:20 21.99 21.99 21.99 21.99 0.0K
10:21 21.99 21.99 21.99 21.99 0.0K
10:22 21.99 21.99 21.99 21.99 0.1K
10:23 21.99 21.99 21.99 21.99 0.0K
10:24 21.99 21.99 21.99 21.99 0.0K
10:25 21.99 21.99 21.92 21.92 0.1K
10:26 21.92 21.92 21.92 21.92 0.0K
10:27 21.92 21.92 21.92 21.92 0.0K
10:28 21.92 21.92 21.92 21.92 0.0K
10:29 21.92 21.92 21.92 21.92 0.0K
10:30 21.92 21.92 21.92 21.92 0.0K
10:31 21.92 21.92 21.92 21.92 0.0K
10:32 21.92 21.92 21.92 21.92 0.0K
10:33 21.92 21.92 21.92 21.92 0.0K
10:34 21.92 21.92 21.92 21.92 0.0K
10:35 21.92 21.92 21.92 21.92 0.0K
10:36 21.92 21.92 21.92 21.92 0.0K
10:37 21.92 21.92 21.92 21.92 0.1K
10:38 21.92 21.92 21.92 21.92 0.0K
10:39 21.92 21.92 21.92 21.92 0.0K
10:40 21.92 22.01 21.92 22.01 1.0K
10:41 22.01 22.01 22.01 22.01 0.0K
10:42 22.01 22.01 22.01 22.01 0.0K
10:43 21.93 21.93 21.93 21.93 3.6K
10:44 21.93 21.93 21.93 21.93 0.6K
10:45 21.93 21.93 21.93 21.93 0.0K
10:46 21.93 21.93 21.93 21.93 0.0K
10:47 21.93 21.93 21.93 21.93 0.0K
10:48 21.93 21.93 21.93 21.93 0.0K
10:49 21.93 21.93 21.93 21.93 0.0K
10:50 21.93 21.93 21.93 21.93 0.0K
10:51 21.93 21.93 21.93 21.93 0.0K
10:52 21.93 21.93 21.93 21.93 0.0K
10:53 21.93 21.93 21.93 21.93 0.0K
10:54 21.93 21.93 21.93 21.93 0.0K
10:55 21.93 21.93 21.93 21.93 0.0K
10:56 21.93 21.93 21.93 21.93 0.0K
10:57 21.93 21.93 21.93 21.93 0.1K
10:58 21.93 21.93 21.93 21.93 0.1K
10:59 21.93 21.93 21.93 21.93 0.0K
11:00 21.93 21.93 21.93 21.93 0.0K
11:01 21.93 21.93 21.93 21.93 0.0K
11:02 21.93 21.93 21.93 21.93 0.0K
11:03 21.93 21.93 21.93 21.93 0.0K
11:04 21.93 21.93 21.93 21.93 0.0K
11:05 21.93 21.93 21.93 21.93 0.0K
11:06 21.93 21.93 21.93 21.93 0.0K
11:07 21.93 21.93 21.93 21.93 0.0K
11:08 21.93 21.93 21.93 21.93 0.0K
11:09 21.93 21.93 21.93 21.93 0.0K
11:10 21.93 21.95 21.93 21.95 12.1K
11:11 21.95 21.95 21.95 21.95 0.0K
11:12 21.95 21.95 21.95 21.95 0.0K
11:13 21.95 21.95 21.95 21.95 0.0K
11:14 21.95 21.95 21.95 21.95 0.0K
11:15 21.95 21.95 21.95 21.95 0.0K
11:16 21.95 21.95 21.95 21.95 0.0K
11:17 21.95 21.95 21.95 21.95 0.0K
11:18 21.98 21.98 21.94 21.94 0.7K
11:19 21.94 21.94 21.94 21.94 0.0K
11:20 21.94 21.94 21.94 21.94 0.0K
11:21 21.94 21.94 21.94 21.94 0.0K
11:22 21.94 21.94 21.94 21.94 0.0K
11:23 21.98 21.98 21.98 21.98 0.5K
11:24 22.00 22.01 22.00 22.01 1.8K
11:25 22.01 22.01 22.01 22.01 0.0K
11:26 22.01 22.01 22.01 22.01 0.9K
11:27 22.01 22.01 22.01 22.01 0.0K
11:28 22.05 22.05 22.05 22.05 0.3K
11:29 22.05 22.05 22.05 22.05 0.0K
11:30 22.05 22.05 22.05 22.05 1.3K
11:31 21.94 21.94 21.94 21.94 0.4K
11:32 21.94 21.94 21.94 21.94 0.0K
11:33 21.94 21.94 21.94 21.94 0.5K
11:34 22.04 22.04 22.04 22.04 2.1K
11:35 22.04 22.04 22.04 22.04 0.0K
11:36 22.04 22.04 22.04 22.04 0.1K
11:37 22.04 22.04 22.04 22.04 0.0K
11:38 22.04 22.04 22.04 22.04 0.0K
11:39 22.04 22.04 22.04 22.04 0.0K
11:40 22.04 22.04 22.04 22.04 1.1K
11:41 22.04 22.04 22.04 22.04 0.0K
11:42 22.04 22.04 22.04 22.04 0.1K
11:43 22.04 22.04 22.04 22.04 0.0K
11:44 22.04 22.04 22.04 22.04 0.0K
11:45 22.04 22.04 22.04 22.04 0.0K
11:46 22.04 22.04 22.04 22.04 0.1K
11:47 22.04 22.04 22.04 22.04 0.0K
11:48 22.04 22.04 22.04 22.04 0.0K
11:49 22.04 22.04 22.04 22.04 0.0K
11:50 22.04 22.04 22.04 22.04 0.0K
11:51 22.04 22.04 22.04 22.04 0.0K
11:52 22.04 22.04 22.04 22.04 0.0K
11:53 22.04 22.04 22.04 22.04 0.0K
11:54 22.04 22.04 22.04 22.04 0.0K
11:55 22.01 22.01 21.95 21.95 1.3K
11:56 21.95 21.95 21.95 21.95 0.0K
11:57 21.95 21.95 21.95 21.95 0.0K
11:58 21.95 21.95 21.95 21.95 0.0K
11:59 21.95 21.95 21.95 21.95 0.0K
12:00 21.95 21.95 21.95 21.95 0.0K
12:01 21.95 21.95 21.95 21.95 0.0K
12:02 21.95 21.95 21.95 21.95 0.0K
12:03 21.95 21.95 21.95 21.95 0.0K
12:04 21.95 21.95 21.95 21.95 0.0K
12:05 21.95 21.95 21.95 21.95 0.0K
12:06 21.95 21.95 21.95 21.95 0.1K
12:07 21.95 21.95 21.95 21.95 0.0K
12:08 22.03 22.03 22.03 22.03 0.1K
12:09 22.03 22.03 22.03 22.03 0.0K
12:10 22.03 22.03 22.03 22.03 0.0K
12:11 22.03 22.03 22.03 22.03 0.0K
12:12 22.03 22.03 22.03 22.03 0.0K
12:13 22.03 22.03 22.03 22.03 0.0K
12:14 22.03 22.03 22.03 22.03 0.0K
12:15 21.98 21.98 21.98 21.98 0.1K
12:16 21.98 21.98 21.98 21.98 0.0K
12:17 21.98 21.98 21.98 21.98 0.0K
12:18 21.98 21.98 21.98 21.98 0.0K
12:19 21.98 21.98 21.98 21.98 0.5K
12:20 21.98 21.98 21.98 21.98 0.0K
12:21 22.06 22.06 22.06 22.06 2.4K
12:22 22.06 22.06 22.06 22.06 0.0K
12:23 22.06 22.06 22.06 22.06 0.0K
12:24 22.06 22.06 22.06 22.06 0.0K
12:25 22.06 22.06 22.06 22.06 0.0K
12:26 22.06 22.06 22.06 22.06 0.1K
12:27 22.06 22.06 22.06 22.06 0.0K
12:28 22.06 22.06 22.06 22.06 0.0K
12:29 22.06 22.06 22.06 22.06 0.3K
12:30 22.06 22.06 22.06 22.06 0.0K
12:31 22.06 22.06 22.06 22.06 0.0K
12:32 22.06 22.06 22.06 22.06 0.0K
12:33 22.06 22.06 22.06 22.06 0.0K
12:34 22.06 22.06 22.06 22.06 0.0K
12:35 22.06 22.06 22.06 22.06 0.0K
12:36 22.06 22.06 22.06 22.06 0.0K
12:37 22.06 22.06 22.06 22.06 0.0K
12:38 22.06 22.06 22.06 22.06 0.0K
12:39 22.06 22.06 22.06 22.06 0.0K
12:40 22.06 22.06 22.06 22.06 0.0K
12:41 22.06 22.06 22.06 22.06 0.0K
12:42 22.06 22.06 22.06 22.06 0.0K
12:43 22.06 22.06 22.06 22.06 0.0K
12:44 22.06 22.06 22.06 22.06 0.0K
12:45 22.06 22.06 22.06 22.06 0.0K
12:46 22.06 22.06 22.06 22.06 0.0K
12:47 22.00 22.00 22.00 22.00 0.3K
12:48 22.00 22.00 22.00 22.00 0.0K
12:49 22.00 22.00 22.00 22.00 0.0K
12:50 22.00 22.00 22.00 22.00 0.6K
12:51 22.00 22.00 22.00 22.00 0.0K
12:52 22.00 22.00 22.00 22.00 0.0K
12:53 22.00 22.00 22.00 22.00 0.0K
12:54 22.00 22.00 22.00 22.00 0.1K
12:55 22.00 22.00 22.00 22.00 0.6K
12:56 22.00 22.00 22.00 22.00 0.0K
12:57 22.00 22.00 22.00 22.00 0.0K
12:58 22.00 22.00 22.00 22.00 0.0K
12:59 22.00 22.00 22.00 22.00 0.0K
13:00 22.00 22.00 22.00 22.00 0.0K
13:01 22.00 22.00 22.00 22.00 0.0K
13:02 22.00 22.00 22.00 22.00 0.0K
13:03 22.00 22.00 22.00 22.00 0.0K
13:04 22.00 22.00 22.00 22.00 0.0K
13:05 22.00 22.00 22.00 22.00 0.0K
13:06 22.00 22.00 22.00 22.00 0.0K
13:07 22.00 22.00 22.00 22.00 0.0K
13:08 22.00 22.00 22.00 22.00 0.0K
13:09 22.00 22.00 22.00 22.00 0.1K
13:10 22.00 22.00 22.00 22.00 0.0K
13:11 22.00 22.00 22.00 22.00 0.0K
13:12 21.96 21.96 21.96 21.96 9.4K
13:13 21.97 21.97 21.97 21.97 0.5K
13:14 21.97 21.97 21.97 21.97 0.5K
13:15 21.97 21.97 21.97 21.97 0.0K
13:16 21.97 21.97 21.97 21.97 0.0K
13:17 21.97 21.97 21.97 21.97 0.0K
13:18 21.97 21.97 21.97 21.97 0.0K
13:19 21.97 22.00 21.97 22.00 0.1K
13:20 22.00 22.00 22.00 22.00 0.0K
13:21 22.00 22.00 22.00 22.00 0.0K
13:22 22.00 22.00 22.00 22.00 0.0K
13:23 22.00 22.00 22.00 22.00 0.0K
13:24 22.00 22.00 22.00 22.00 0.0K
13:25 22.00 22.00 22.00 22.00 0.0K
13:26 22.00 22.00 22.00 22.00 0.0K
13:27 22.00 22.00 22.00 22.00 0.0K
13:28 22.00 22.00 22.00 22.00 0.0K
13:29 22.00 22.00 22.00 22.00 0.0K
13:30 22.00 22.00 22.00 22.00 0.2K
13:31 22.00 22.00 22.00 22.00 0.0K
13:32 22.00 22.00 22.00 22.00 0.0K
13:33 22.00 22.00 22.00 22.00 0.0K
13:34 22.00 22.00 22.00 22.00 0.0K
13:35 22.00 22.00 22.00 22.00 0.0K
13:36 22.00 22.00 22.00 22.00 0.0K
13:37 22.00 22.00 22.00 22.00 0.0K
13:38 22.00 22.00 22.00 22.00 0.0K
13:39 22.00 22.00 22.00 22.00 0.0K
13:40 22.00 22.00 22.00 22.00 0.0K
13:41 22.00 22.00 22.00 22.00 0.0K
13:42 22.00 22.00 22.00 22.00 0.0K
13:43 22.00 22.00 22.00 22.00 0.0K
13:44 22.00 22.00 22.00 22.00 0.0K
13:45 22.00 22.00 22.00 22.00 0.0K
13:46 22.00 22.00 22.00 22.00 0.0K
13:47 22.00 22.00 22.00 22.00 0.0K
13:48 22.00 22.00 22.00 22.00 0.0K
13:49 22.00 22.00 22.00 22.00 0.3K
13:50 22.00 22.00 22.00 22.00 0.0K
13:51 22.00 22.00 21.98 21.98 0.5K
13:52 21.98 21.98 21.98 21.98 0.4K
13:53 21.98 21.98 21.98 21.98 0.0K
13:54 21.98 21.98 21.98 21.98 0.0K
13:55 21.98 21.98 21.98 21.98 0.0K
13:56 21.98 21.98 21.98 21.98 0.0K
13:57 21.98 21.98 21.98 21.98 0.0K
13:58 21.98 21.98 21.98 21.98 0.0K
13:59 21.98 21.98 21.98 21.98 0.0K
14:00 21.98 21.98 21.98 21.98 0.0K
14:01 21.98 21.98 21.98 21.98 0.0K
14:02 21.98 21.98 21.98 21.98 0.0K
14:03 21.98 21.98 21.98 21.98 0.0K
14:04 21.98 21.98 21.98 21.98 0.0K
14:05 21.98 21.98 21.98 21.98 0.0K
14:06 21.98 21.98 21.98 21.98 0.0K
14:07 21.98 21.98 21.98 21.98 0.0K
14:08 21.98 21.98 21.98 21.98 0.0K
14:09 21.98 21.98 21.98 21.98 0.0K
14:10 21.98 21.98 21.98 21.98 0.0K
14:11 21.98 21.98 21.98 21.98 0.0K
14:12 21.98 21.98 21.98 21.98 0.0K
14:13 21.98 21.98 21.98 21.98 0.0K
14:14 21.98 21.98 21.98 21.98 0.0K
14:15 21.98 21.98 21.98 21.98 0.0K
14:16 22.04 22.04 22.00 22.00 2.2K
14:17 22.00 22.00 22.00 22.00 0.0K
14:18 22.00 22.00 22.00 22.00 0.0K
14:19 22.00 22.00 22.00 22.00 0.1K
14:20 21.96 21.96 21.96 21.96 0.3K
14:21 21.96 21.96 21.96 21.96 0.0K
14:22 21.96 21.96 21.96 21.96 0.0K
14:23 21.96 21.96 21.96 21.96 0.0K
14:24 21.96 21.96 21.96 21.96 0.0K
14:25 22.00 22.00 22.00 22.00 2.8K
14:26 22.00 22.00 22.00 22.00 0.0K
14:27 22.00 22.00 22.00 22.00 0.0K
14:28 22.00 22.00 22.00 22.00 0.0K
14:29 21.96 21.96 21.96 21.96 0.2K
14:30 21.99 21.99 21.99 21.99 0.6K
14:31 21.99 21.99 21.99 21.99 0.0K
14:32 21.95 21.95 21.95 21.95 0.2K
14:33 21.95 21.95 21.95 21.95 0.0K
14:34 21.95 21.95 21.95 21.95 0.0K
14:35 21.95 21.95 21.95 21.95 0.0K
14:36 21.95 21.95 21.95 21.95 0.0K
14:37 21.95 21.95 21.95 21.95 0.0K
14:38 21.95 21.95 21.95 21.95 0.0K
14:39 21.95 21.95 21.95 21.95 0.0K
14:40 21.95 21.95 21.95 21.95 0.0K
14:41 22.00 22.00 22.00 22.00 0.6K
14:42 22.00 22.00 22.00 22.00 0.0K
14:43 21.99 21.99 21.99 21.99 0.2K
14:44 21.99 21.99 21.99 21.99 0.0K
14:45 21.99 21.99 21.99 21.99 0.0K
14:46 21.95 21.95 21.95 21.95 0.2K
14:47 21.95 21.95 21.95 21.95 0.0K
14:48 21.95 21.95 21.95 21.95 0.0K
14:49 21.95 21.95 21.95 21.95 0.0K
14:50 21.95 21.95 21.95 21.95 0.0K
14:51 21.95 21.95 21.95 21.95 0.0K
14:52 21.95 21.95 21.95 21.95 0.0K
14:53 21.95 21.95 21.95 21.95 0.0K
14:54 21.95 21.95 21.95 21.95 0.0K
14:55 21.95 21.95 21.95 21.95 0.0K
14:56 21.95 21.95 21.95 21.95 0.0K
14:57 21.95 21.95 21.95 21.95 0.0K
14:58 21.95 21.95 21.95 21.95 0.0K
14:59 21.95 21.95 21.95 21.95 0.0K
15:00 21.95 21.95 21.95 21.95 0.0K
15:01 21.95 21.95 21.95 21.95 0.0K
15:02 21.95 21.95 21.95 21.95 0.0K
15:03 21.95 21.95 21.95 21.95 0.0K
15:04 21.97 21.97 21.97 21.97 0.1K
15:05 21.97 21.97 21.97 21.97 0.0K
15:06 21.97 21.97 21.97 21.97 0.0K
15:07 21.97 21.97 21.97 21.97 0.0K
15:08 21.97 21.97 21.97 21.97 0.0K
15:09 21.97 21.97 21.97 21.97 0.0K
15:10 21.97 21.97 21.97 21.97 0.0K
15:11 21.97 21.97 21.97 21.97 0.0K
15:12 21.97 21.97 21.97 21.97 0.0K
15:13 21.97 21.97 21.97 21.97 0.0K
15:14 21.97 21.97 21.96 21.96 0.8K
15:15 21.96 21.96 21.96 21.96 0.4K
15:16 21.96 21.96 21.96 21.96 0.0K
15:17 21.96 21.96 21.96 21.96 0.0K
15:18 21.96 21.96 21.96 21.96 0.0K
15:19 21.96 21.96 21.96 21.96 0.0K
15:20 21.96 21.96 21.96 21.96 0.0K
15:21 21.96 21.96 21.96 21.96 0.0K
15:22 21.96 21.96 21.96 21.96 0.0K
15:23 21.96 21.96 21.95 21.95 0.9K
15:24 21.95 21.95 21.95 21.95 0.0K
15:25 21.95 21.95 21.95 21.95 0.0K
15:26 21.95 21.95 21.95 21.95 0.0K
15:27 21.95 21.95 21.95 21.95 0.1K
15:28 21.95 21.95 21.95 21.95 0.0K
15:29 21.95 21.95 21.95 21.95 0.0K
15:30 21.95 21.95 21.95 21.95 0.0K
15:31 21.95 21.95 21.95 21.95 0.0K
15:32 21.95 21.95 21.95 21.95 0.1K
15:33 21.95 21.95 21.95 21.95 0.0K
15:34 21.95 21.95 21.95 21.95 0.0K
15:35 21.95 21.95 21.95 21.95 0.0K
15:36 21.95 21.95 21.95 21.95 0.0K
15:37 21.95 21.95 21.95 21.95 0.0K
15:38 21.95 21.95 21.95 21.95 0.0K
15:39 21.95 21.95 21.95 21.95 0.0K
15:40 21.95 21.95 21.95 21.95 0.1K
15:41 21.95 21.95 21.95 21.95 0.0K
15:42 21.95 21.95 21.95 21.95 0.0K
15:43 21.95 21.95 21.95 21.95 0.0K
15:44 21.95 21.95 21.95 21.95 0.1K
15:45 21.95 21.95 21.95 21.95 1.0K
15:46 21.95 21.95 21.95 21.95 0.0K
15:47 21.95 21.95 21.95 21.95 0.0K
15:48 21.95 21.95 21.95 21.95 0.0K
15:49 21.95 21.95 21.95 21.95 0.3K
15:50 21.95 21.95 21.95 21.95 0.0K
15:51 21.95 21.95 21.95 21.95 0.0K
15:52 21.95 21.95 21.95 21.95 0.0K
15:53 21.95 21.95 21.95 21.95 0.0K
15:54 21.95 21.95 21.95 21.95 0.0K
15:55 21.95 21.95 21.95 21.95 0.0K
15:56 21.95 21.96 21.95 21.96 0.3K
15:57 21.96 21.96 21.96 21.96 0.1K
15:58 21.96 21.96 21.96 21.96 0.0K
15:59 21.96 21.96 21.96 21.96 0.0K
16:00 21.96 21.96 21.96 21.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available