CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.06 22.06 22.06 22.06 0.2K
09:42 22.20 22.20 22.20 22.20 0.3K
09:47 22.33 22.33 22.33 22.33 2.1K
09:48 22.25 22.25 22.25 22.25 1.2K
09:50 22.30 22.30 22.30 22.30 0.2K
09:53 22.33 22.33 22.33 22.33 0.8K
10:13 22.12 22.12 22.12 22.12 0.4K
10:17 22.22 22.22 22.22 22.22 0.1K
10:20 22.12 22.12 22.12 22.12 0.2K
10:24 22.06 22.06 22.06 22.06 4.5K
10:25 22.03 22.03 22.01 22.01 0.8K
10:41 22.14 22.17 22.14 22.17 0.2K
10:47 22.10 22.10 22.10 22.10 0.1K
10:48 22.15 22.15 22.10 22.10 0.2K
10:49 22.10 22.10 22.10 22.10 0.1K
10:50 22.10 22.10 22.10 22.10 0.1K
10:51 22.10 22.10 22.10 22.10 0.5K
10:54 22.17 22.17 22.11 22.11 1.2K
11:03 22.07 22.07 22.07 22.07 0.2K
11:04 22.07 22.07 22.07 22.07 0.2K
11:05 22.07 22.07 22.07 22.07 0.2K
11:07 22.05 22.05 22.05 22.05 0.6K
11:25 22.19 22.19 22.19 22.19 0.3K
11:27 22.17 22.17 22.16 22.16 0.3K
11:28 22.25 22.25 22.25 22.25 0.8K
11:32 22.17 22.25 22.17 22.25 1.3K
11:35 22.09 22.09 22.07 22.07 2.0K
11:37 22.25 22.25 22.25 22.25 0.3K
11:42 22.18 22.18 22.18 22.18 0.4K
12:16 22.18 22.18 22.18 22.18 0.9K
12:37 22.16 22.16 22.16 22.16 0.1K
12:47 22.16 22.16 22.16 22.16 0.3K
13:21 22.21 22.21 22.21 22.21 1.0K
13:22 22.21 22.21 22.21 22.21 0.3K
13:31 22.22 22.22 22.22 22.22 0.1K
13:34 22.23 22.23 22.23 22.23 0.5K
13:36 22.23 22.23 22.23 22.23 0.5K
13:49 22.16 22.16 22.16 22.16 0.2K
13:50 22.17 22.17 22.17 22.17 0.1K
13:53 22.17 22.17 22.17 22.17 0.1K
13:54 22.17 22.17 22.17 22.17 0.4K
14:17 22.09 22.18 22.09 22.18 1.3K
14:29 22.18 22.18 22.18 22.18 0.8K
15:16 22.18 22.18 22.18 22.18 0.3K
15:18 22.18 22.18 22.18 22.18 0.4K
15:19 22.18 22.18 22.18 22.18 0.4K
15:20 22.18 22.18 22.18 22.18 0.7K
15:25 22.15 22.18 22.15 22.18 0.4K
15:30 22.14 22.14 22.14 22.14 0.4K
15:51 22.18 22.18 22.18 22.18 0.4K
15:53 22.18 22.18 22.18 22.18 0.7K
15:54 22.18 22.18 22.18 22.18 0.1K
15:55 22.12 22.12 22.12 22.12 1.0K
15:57 22.19 22.19 22.19 22.19 1.4K
15:59 22.17 22.17 22.15 22.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available