CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.04 22.04 22.04 22.04 1.0K
10:10 22.02 22.02 22.02 22.02 12.6K
10:19 22.03 22.03 22.03 22.03 0.2K
10:23 22.03 22.03 22.03 22.03 0.3K
10:39 22.04 22.04 22.04 22.04 0.2K
10:47 22.02 22.02 22.02 22.02 0.1K
10:49 22.02 22.06 22.02 22.06 1.6K
11:06 22.04 22.04 22.04 22.04 0.4K
11:26 22.02 22.02 22.02 22.02 0.2K
11:27 22.04 22.04 22.04 22.04 0.4K
11:36 22.06 22.06 22.06 22.06 1.0K
11:52 22.06 22.06 22.06 22.06 0.2K
11:58 22.05 22.05 22.05 22.05 0.1K
12:04 22.04 22.04 22.04 22.04 1.6K
12:22 22.01 22.01 22.01 22.01 0.2K
12:58 22.04 22.04 22.04 22.04 0.3K
13:01 22.03 22.03 22.03 22.03 0.5K
13:07 22.03 22.03 22.03 22.03 0.1K
13:19 22.02 22.02 22.02 22.02 0.3K
13:39 22.01 22.01 22.01 22.01 0.6K
13:43 22.01 22.01 22.01 22.01 0.2K
13:56 22.02 22.02 22.02 22.02 0.6K
13:58 22.02 22.02 22.02 22.02 0.2K
13:59 22.03 22.03 22.03 22.03 0.6K
14:02 22.03 22.03 22.03 22.03 0.8K
14:37 22.03 22.03 22.03 22.03 0.4K
14:49 22.04 22.04 22.04 22.04 0.3K
14:56 22.03 22.04 22.03 22.04 2.3K
15:17 22.01 22.01 22.01 22.01 0.2K
15:20 22.02 22.02 22.02 22.02 0.2K
15:27 22.03 22.03 22.03 22.03 0.2K
15:32 22.02 22.02 22.02 22.02 0.4K
15:36 22.02 22.02 22.02 22.02 0.2K
15:38 22.01 22.01 22.01 22.01 0.7K
15:53 22.01 22.01 22.01 22.01 0.5K
15:54 22.03 22.03 22.03 22.03 0.2K
15:59 22.03 22.03 22.02 22.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available