CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 22.92 22.92 22.92 22.92 0.7K
09:59 22.89 22.89 22.89 22.89 0.5K
10:03 22.91 22.92 22.91 22.92 0.9K
10:12 22.92 22.92 22.92 22.92 0.3K
10:25 22.92 22.92 22.92 22.92 0.4K
10:49 22.91 22.91 22.91 22.91 0.2K
10:52 22.91 22.91 22.91 22.91 0.5K
11:10 22.91 22.91 22.91 22.91 0.2K
11:18 22.91 22.91 22.91 22.91 0.8K
11:36 22.91 22.91 22.91 22.91 0.7K
11:53 22.91 22.91 22.91 22.91 0.4K
12:02 22.93 22.93 22.93 22.93 0.3K
12:13 22.91 22.91 22.91 22.91 0.1K
12:16 22.92 22.92 22.92 22.92 1.2K
12:23 22.93 22.93 22.93 22.93 0.5K
13:04 22.90 22.90 22.90 22.90 0.5K
13:28 22.90 22.90 22.90 22.90 1.1K
13:32 22.90 22.90 22.90 22.90 1.9K
14:20 22.90 22.90 22.90 22.90 0.3K
14:47 22.91 22.91 22.91 22.91 0.5K
15:03 22.90 22.90 22.90 22.90 0.7K
15:18 22.91 22.91 22.91 22.91 0.8K
15:36 22.90 22.90 22.90 22.90 0.2K
15:45 22.90 22.90 22.90 22.90 1.3K
15:50 22.90 22.90 22.90 22.90 0.7K
15:59 22.91 22.91 22.90 22.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available