24.49
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 22.95 | 22.95 | 22.95 | 22.95 | 0.8K |
| 10:19 | 22.93 | 22.93 | 22.93 | 22.93 | 0.5K |
| 10:36 | 22.95 | 22.95 | 22.95 | 22.95 | 1.1K |
| 10:46 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 11:01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 11:02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:08 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 11:11 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 11:23 | 23.01 | 23.01 | 23.01 | 23.01 | 0.7K |
| 11:49 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 12:09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:12 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 12:55 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 12:59 | 23.03 | 23.03 | 23.03 | 23.03 | 2.1K |
| 13:03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 13:10 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 13:12 | 23.01 | 23.01 | 23.01 | 23.01 | 0.8K |
| 13:16 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 13:17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 13:27 | 22.99 | 23.01 | 22.99 | 23.01 | 0.7K |
| 13:45 | 23.03 | 23.03 | 23.03 | 23.03 | 0.8K |
| 13:55 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 14:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 14:18 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 14:26 | 23.04 | 23.07 | 23.04 | 23.07 | 3.7K |
| 14:31 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 14:40 | 23.10 | 23.10 | 23.10 | 23.10 | 3.4K |
| 14:48 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 14:50 | 23.07 | 23.07 | 23.07 | 23.07 | 1.1K |
| 14:52 | 23.08 | 23.08 | 23.08 | 23.08 | 1.1K |
| 15:16 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 15:18 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 15:20 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 15:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 15:36 | 23.11 | 23.12 | 23.11 | 23.12 | 1.1K |
| 15:48 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 15:50 | 23.12 | 23.12 | 23.09 | 23.09 | 1.7K |
| 15:59 | 23.11 | 23.12 | 23.11 | 23.12 | 0.8K |