CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.06 23.06 23.06 23.06 0.2K
09:42 23.09 23.09 23.09 23.09 0.4K
09:54 23.03 23.09 23.03 23.09 1.0K
10:06 23.08 23.08 23.08 23.08 0.4K
10:41 23.10 23.10 23.10 23.10 0.3K
11:02 23.05 23.05 23.05 23.05 0.7K
11:44 23.15 23.15 23.15 23.15 1.4K
11:45 23.14 23.14 23.14 23.13 0.3K
11:50 23.12 23.12 23.12 23.12 1.6K
12:13 23.07 23.07 23.07 23.07 0.3K
12:26 23.08 23.08 23.08 23.08 1.1K
13:21 23.08 23.08 23.08 23.08 0.5K
13:29 23.07 23.07 23.07 23.07 0.2K
13:38 23.07 23.07 23.07 23.07 1.1K
13:42 23.07 23.07 23.07 23.07 0.4K
13:56 23.12 23.12 23.12 23.12 0.1K
14:00 23.07 23.07 23.07 23.07 0.1K
14:03 23.09 23.09 23.09 23.09 0.1K
14:17 23.12 23.12 23.12 23.12 0.4K
14:21 23.08 23.08 23.08 23.08 2.7K
14:55 23.01 23.01 23.00 23.00 0.3K
15:00 22.97 22.97 22.97 22.97 0.6K
15:01 22.94 22.94 22.94 22.94 0.3K
15:20 22.96 22.96 22.96 22.96 0.3K
15:22 23.02 23.02 23.02 23.02 0.3K
15:44 22.99 22.99 22.99 22.99 0.3K
15:45 23.02 23.02 23.02 23.02 0.3K
15:50 23.02 23.02 23.02 23.02 0.3K
15:52 22.96 22.96 22.96 22.96 0.2K
15:53 22.99 22.99 22.99 22.99 0.1K
15:59 23.06 23.06 23.00 23.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available