CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.46 23.46 23.46 23.46 0.5K
09:59 23.42 23.42 23.42 23.42 0.5K
10:04 23.48 23.48 23.48 23.48 0.3K
10:08 23.48 23.48 23.48 23.48 0.8K
10:33 23.48 23.48 23.48 23.48 0.2K
10:49 23.47 23.47 23.47 23.47 0.6K
10:56 23.47 23.47 23.47 23.47 0.1K
10:57 23.48 23.48 23.48 23.48 0.5K
11:03 23.48 23.48 23.48 23.48 2.0K
11:14 23.48 23.48 23.48 23.48 0.1K
11:21 23.55 23.55 23.55 23.55 0.1K
11:22 23.54 23.54 23.54 23.54 0.2K
11:26 23.55 23.55 23.55 23.55 0.1K
11:27 23.50 23.50 23.50 23.50 0.6K
11:38 23.55 23.55 23.55 23.55 0.2K
11:45 23.60 23.60 23.60 23.60 0.5K
11:50 23.49 23.49 23.49 23.49 0.5K
12:50 23.60 23.60 23.60 23.60 0.5K
13:26 23.59 23.59 23.59 23.59 1.1K
13:53 23.60 23.60 23.60 23.60 0.3K
13:59 23.60 23.60 23.60 23.60 1.3K
14:34 23.57 23.57 23.57 23.57 0.1K
14:35 23.60 23.60 23.60 23.60 0.2K
14:45 23.59 23.59 23.59 23.59 0.3K
14:47 23.60 23.60 23.60 23.60 0.4K
15:06 23.59 23.59 23.59 23.59 0.3K
15:10 23.60 23.60 23.60 23.60 0.4K
15:18 23.59 23.59 23.59 23.59 0.3K
15:21 23.60 23.60 23.60 23.60 1.3K
15:46 23.62 23.62 23.62 23.62 0.3K
15:47 23.59 23.59 23.59 23.58 0.5K
15:54 23.60 23.60 23.60 23.60 0.6K
15:59 23.52 23.63 23.52 23.63 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available