CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 23.51 23.51 23.51 23.51 0.3K
09:59 23.56 23.56 23.56 23.56 1.6K
10:07 23.54 23.54 23.54 23.54 0.3K
10:09 23.55 23.55 23.55 23.55 0.4K
10:13 23.56 23.56 23.56 23.56 0.3K
10:29 23.60 23.60 23.60 23.60 0.2K
10:48 23.57 23.57 23.57 23.57 0.8K
11:14 23.55 23.55 23.55 23.55 0.4K
11:39 23.52 23.52 23.52 23.52 0.1K
11:43 23.52 23.52 23.52 23.52 0.4K
11:45 23.52 23.52 23.52 23.52 0.4K
11:46 23.52 23.52 23.52 23.52 0.5K
11:57 23.56 23.56 23.56 23.56 0.8K
12:06 23.54 23.54 23.54 23.54 0.1K
12:09 23.54 23.54 23.54 23.54 0.4K
12:10 23.54 23.54 23.54 23.54 0.4K
12:15 23.54 23.54 23.54 23.54 0.2K
12:16 23.51 23.51 23.51 23.51 1.9K
13:02 23.51 23.51 23.51 23.51 0.7K
13:30 23.54 23.54 23.54 23.54 0.5K
13:31 23.54 23.55 23.54 23.55 0.3K
13:33 23.55 23.55 23.55 23.55 1.8K
13:50 23.60 23.60 23.60 23.60 1.2K
13:55 23.59 23.59 23.58 23.58 0.4K
14:06 23.52 23.52 23.52 23.52 0.4K
14:22 23.56 23.56 23.56 23.56 1.0K
14:38 23.57 23.57 23.57 23.57 0.4K
14:43 23.61 23.61 23.61 23.61 1.2K
14:51 23.64 23.64 23.64 23.64 1.8K
14:53 23.64 23.64 23.64 23.64 0.7K
14:55 23.62 23.64 23.62 23.64 1.1K
15:04 23.58 23.58 23.58 23.58 0.5K
15:05 23.59 23.60 23.59 23.60 0.6K
15:19 23.61 23.61 23.61 23.61 0.2K
15:26 23.59 23.59 23.59 23.59 0.6K
15:29 23.58 23.58 23.58 23.58 1.5K
15:41 23.57 23.64 23.57 23.64 0.7K
15:56 23.57 23.57 23.57 23.57 0.4K
15:59 23.61 23.61 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available