CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.49 23.49 23.49 23.49 0.5K
09:48 23.42 23.42 23.42 23.42 1.0K
09:49 23.42 23.42 23.42 23.42 0.9K
09:58 23.42 23.42 23.42 23.42 0.1K
10:09 23.44 23.44 23.44 23.44 0.4K
10:38 23.43 23.43 23.43 23.43 1.7K
10:41 23.44 23.44 23.44 23.44 0.4K
10:52 23.43 23.43 23.43 23.43 0.3K
11:05 23.48 23.48 23.48 23.48 0.2K
11:08 23.43 23.43 23.43 23.43 0.4K
11:30 23.49 23.49 23.49 23.49 0.3K
11:35 23.45 23.45 23.45 23.45 0.2K
11:45 23.45 23.45 23.45 23.45 2.0K
11:47 23.45 23.45 23.45 23.45 0.8K
12:00 23.47 23.47 23.47 23.47 1.0K
13:08 23.50 23.50 23.50 23.50 1.0K
13:21 23.47 23.47 23.47 23.47 0.5K
13:22 23.47 23.54 23.47 23.53 0.9K
13:39 23.57 23.57 23.57 23.57 0.3K
13:43 23.60 23.60 23.60 23.60 0.1K
13:48 23.56 23.56 23.56 23.56 0.4K
13:49 23.55 23.55 23.55 23.55 0.1K
13:53 23.59 23.60 23.59 23.60 1.0K
13:54 23.60 23.62 23.60 23.62 1.3K
14:14 23.52 23.52 23.52 23.52 0.2K
14:21 23.56 23.56 23.56 23.56 0.2K
14:45 23.55 23.55 23.55 23.55 3.1K
15:05 23.59 23.59 23.59 23.59 0.3K
15:11 23.59 23.59 23.59 23.59 0.1K
15:14 23.55 23.55 23.55 23.55 0.7K
15:34 23.55 23.55 23.55 23.55 1.0K
15:48 23.63 23.63 23.63 23.63 0.2K
15:58 23.62 23.62 23.62 23.62 3.2K
15:59 23.41 23.59 23.41 23.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available