CMS Energy

CMSD
🏛️ usa →
24.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.44 24.44 24.44 24.44 0.9K
09:44 24.38 24.38 24.38 24.38 0.4K
10:40 24.40 24.40 24.40 24.40 0.4K
11:04 24.35 24.35 24.35 24.35 1.2K
11:05 24.35 24.35 24.35 24.35 0.2K
11:27 24.39 24.39 24.38 24.38 0.8K
11:30 24.42 24.42 24.42 24.42 0.8K
11:37 24.44 24.44 24.44 24.44 0.3K
11:39 24.43 24.43 24.43 24.43 0.5K
11:52 24.42 24.42 24.42 24.42 0.9K
12:01 24.50 24.50 24.50 24.50 0.8K
12:09 24.43 24.43 24.43 24.43 0.3K
12:32 24.47 24.47 24.47 24.47 0.3K
13:18 24.41 24.41 24.41 24.41 0.4K
14:25 24.44 24.44 24.44 24.44 0.2K
14:33 24.41 24.41 24.41 24.41 0.4K
14:39 24.44 24.44 24.44 24.44 0.4K
14:58 24.45 24.45 24.45 24.45 1.8K
15:31 24.44 24.44 24.44 24.44 0.3K
15:40 24.44 24.44 24.44 24.44 0.9K
15:41 24.46 24.59 24.46 24.59 3.1K
15:47 24.58 24.58 24.58 24.58 0.2K
15:54 24.58 24.58 24.58 24.58 3.2K
15:59 24.58 24.58 24.58 24.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available