CMS Energy

CMSD
🏛️ usa →
24.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.48 24.48 24.48 24.48 1.2K
09:51 24.44 24.44 24.44 24.44 0.6K
09:52 24.42 24.42 24.42 24.42 0.3K
09:55 24.42 24.42 24.42 24.42 0.3K
10:04 24.53 24.53 24.53 24.53 0.3K
10:05 24.43 24.43 24.43 24.43 5.2K
10:11 24.46 24.46 24.46 24.46 0.3K
10:15 24.44 24.44 24.44 24.44 0.4K
10:22 24.41 24.41 24.41 24.41 0.6K
10:57 24.41 24.41 24.41 24.41 0.3K
11:10 24.36 24.36 24.36 24.36 0.3K
11:11 24.36 24.36 24.36 24.36 0.5K
11:41 24.36 24.36 24.36 24.36 0.7K
11:56 24.35 24.35 24.35 24.35 0.4K
12:00 24.35 24.35 24.35 24.35 0.3K
12:39 24.32 24.32 24.32 24.32 0.3K
12:43 24.35 24.35 24.35 24.35 0.6K
12:51 24.31 24.31 24.31 24.31 1.3K
13:04 24.32 24.32 24.32 24.32 0.4K
13:25 24.29 24.29 24.29 24.29 0.7K
13:28 24.30 24.30 24.29 24.29 1.3K
13:31 24.29 24.29 24.29 24.29 1.6K
13:32 24.29 24.29 24.28 24.28 2.4K
13:35 24.27 24.27 24.27 24.27 0.6K
13:48 24.26 24.26 24.26 24.26 1.5K
13:56 24.32 24.32 24.32 24.32 0.2K
13:57 24.32 24.36 24.32 24.36 0.8K
14:02 24.39 24.46 24.39 24.46 0.8K
14:39 24.31 24.31 24.31 24.31 0.6K
14:55 24.28 24.28 24.28 24.28 0.8K
15:35 24.29 24.29 24.29 24.29 0.4K
15:44 24.32 24.32 24.29 24.29 0.6K
15:51 24.33 24.33 24.33 24.33 0.3K
15:58 24.28 24.28 24.28 24.28 0.3K
15:59 24.32 24.32 24.32 24.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available