CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.94 5.88 5.89 2,334.7K
09:35 5.89 5.91 5.88 5.91 1,549.2K
09:40 5.91 5.92 5.88 5.90 1,499.3K
09:45 5.89 5.91 5.88 5.88 485.2K
09:50 5.89 5.90 5.88 5.88 869.4K
09:55 5.89 5.89 5.86 5.87 1,218.8K
10:00 5.87 5.88 5.86 5.86 949.8K
10:05 5.87 5.89 5.86 5.88 703.2K
10:10 5.87 5.88 5.87 5.87 448.3K
10:15 5.87 5.88 5.87 5.88 422.4K
10:20 5.88 5.91 5.87 5.88 593.8K
10:25 5.88 5.89 5.87 5.88 502.1K
10:30 5.88 5.89 5.87 5.88 184.0K
10:35 5.89 5.90 5.88 5.89 446.9K
10:40 5.89 5.90 5.88 5.88 204.2K
10:45 5.88 5.91 5.88 5.90 411.9K
10:50 5.90 5.91 5.90 5.90 161.9K
10:55 5.90 5.91 5.89 5.89 190.2K
11:00 5.89 5.90 5.88 5.89 211.1K
11:05 5.89 5.90 5.88 5.88 201.7K
11:10 5.89 5.90 5.88 5.90 198.4K
11:15 5.90 5.91 5.89 5.90 275.2K
11:20 5.89 5.91 5.89 5.90 152.6K
11:25 5.90 5.92 5.90 5.92 443.5K
13:00 5.92 5.92 5.89 5.89 480.7K
13:05 5.90 5.90 5.89 5.90 134.8K
13:10 5.89 5.90 5.89 5.89 291.7K
13:15 5.90 5.90 5.87 5.87 773.9K
13:20 5.88 5.90 5.87 5.89 203.5K
13:25 5.89 5.89 5.88 5.88 142.1K
13:30 5.88 5.89 5.88 5.89 107.7K
13:35 5.88 5.89 5.87 5.88 391.5K
13:40 5.88 5.89 5.88 5.88 61.0K
13:45 5.88 5.89 5.88 5.89 220.4K
13:50 5.90 5.90 5.89 5.90 133.2K
13:55 5.89 5.90 5.89 5.90 401.1K
14:00 5.89 5.91 5.89 5.90 392.1K
14:05 5.91 5.91 5.90 5.91 310.7K
14:10 5.91 5.91 5.90 5.90 124.4K
14:15 5.91 5.91 5.90 5.91 160.0K
14:20 5.91 5.91 5.89 5.89 333.2K
14:25 5.90 5.91 5.90 5.90 355.8K
14:30 5.90 5.91 5.90 5.90 128.7K
14:35 5.90 5.91 5.90 5.90 164.4K
14:40 5.91 5.92 5.90 5.91 582.1K
14:45 5.91 5.94 5.91 5.94 1,184.3K
14:50 5.93 5.94 5.93 5.94 839.6K
14:55 5.93 5.94 5.93 5.93 734.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available