5.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.95 | 5.91 | 5.94 | 947.3K |
| 09:35 | 5.93 | 5.97 | 5.93 | 5.97 | 1,150.6K |
| 09:40 | 5.98 | 6.01 | 5.98 | 6.01 | 3,043.2K |
| 09:45 | 6.01 | 6.02 | 5.98 | 5.98 | 1,705.0K |
| 09:50 | 5.99 | 5.99 | 5.98 | 5.99 | 601.7K |
| 09:55 | 5.99 | 5.99 | 5.98 | 5.98 | 402.5K |
| 10:00 | 5.98 | 6.01 | 5.98 | 6.01 | 1,752.2K |
| 10:05 | 6.01 | 6.03 | 6.01 | 6.02 | 2,498.4K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.01 | 853.1K |
| 10:15 | 6.00 | 6.01 | 5.99 | 6.00 | 367.8K |
| 10:20 | 6.00 | 6.00 | 5.98 | 5.99 | 373.4K |
| 10:25 | 5.99 | 5.99 | 5.97 | 5.99 | 644.6K |
| 10:30 | 5.99 | 5.99 | 5.97 | 5.98 | 211.5K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.98 | 381.9K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.97 | 228.4K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.97 | 233.6K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.96 | 541.6K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 566.4K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.95 | 330.2K |
| 11:05 | 5.94 | 5.96 | 5.94 | 5.95 | 588.4K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.95 | 274.6K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 248.9K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.93 | 618.5K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.93 | 234.4K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 821.4K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 438.2K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.91 | 438.6K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.92 | 278.6K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.92 | 264.7K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.91 | 741.6K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.91 | 786.7K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.90 | 954.2K |
| 13:40 | 5.90 | 5.90 | 5.89 | 5.89 | 615.1K |
| 13:45 | 5.90 | 5.90 | 5.89 | 5.89 | 684.2K |
| 13:50 | 5.89 | 5.90 | 5.89 | 5.90 | 336.8K |
| 13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 211.6K |
| 14:00 | 5.89 | 5.90 | 5.87 | 5.87 | 1,495.5K |
| 14:05 | 5.87 | 5.90 | 5.87 | 5.89 | 490.5K |
| 14:10 | 5.89 | 5.89 | 5.88 | 5.89 | 237.3K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.90 | 373.3K |
| 14:20 | 5.89 | 5.91 | 5.88 | 5.91 | 442.4K |
| 14:25 | 5.91 | 5.92 | 5.90 | 5.91 | 286.8K |
| 14:30 | 5.91 | 5.93 | 5.90 | 5.92 | 572.0K |
| 14:35 | 5.92 | 5.93 | 5.92 | 5.93 | 236.7K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.93 | 563.0K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.91 | 557.1K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.91 | 482.8K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.90 | 666.2K |