CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.46 6.21 6.29 65,574.1K
09:35 6.29 6.35 6.26 6.30 19,147.5K
09:40 6.30 6.30 6.21 6.27 13,878.1K
09:45 6.26 6.27 6.16 6.25 11,080.2K
09:50 6.25 6.26 6.17 6.19 5,691.7K
09:55 6.20 6.22 6.16 6.22 5,048.3K
10:00 6.22 6.30 6.22 6.28 7,587.6K
10:05 6.28 6.28 6.22 6.22 3,345.9K
10:10 6.24 6.30 6.24 6.27 3,111.8K
10:15 6.27 6.30 6.25 6.28 2,576.2K
10:20 6.29 6.33 6.26 6.33 4,040.9K
10:25 6.33 6.35 6.30 6.30 4,539.3K
10:30 6.30 6.31 6.28 6.29 1,986.5K
10:35 6.29 6.30 6.27 6.30 1,246.3K
10:40 6.29 6.30 6.23 6.24 1,552.7K
10:45 6.24 6.30 6.24 6.30 1,314.7K
10:50 6.30 6.31 6.28 6.30 1,592.8K
10:55 6.30 6.35 6.30 6.32 2,183.9K
11:00 6.32 6.43 6.31 6.39 5,878.6K
11:05 6.39 6.39 6.32 6.34 2,078.1K
11:10 6.34 6.34 6.30 6.30 1,517.6K
11:15 6.30 6.30 6.28 6.29 986.1K
11:20 6.29 6.34 6.28 6.34 950.2K
11:25 6.34 6.37 6.33 6.36 1,324.5K
13:00 6.36 6.40 6.31 6.39 2,997.3K
13:05 6.39 6.41 6.36 6.36 1,358.8K
13:10 6.36 6.37 6.34 6.35 756.0K
13:15 6.35 6.38 6.34 6.35 1,515.5K
13:20 6.36 6.36 6.34 6.34 1,135.7K
13:25 6.34 6.34 6.30 6.31 2,146.8K
13:30 6.31 6.35 6.31 6.34 1,482.3K
13:35 6.35 6.36 6.33 6.35 1,900.2K
13:40 6.35 6.35 6.34 6.34 1,332.9K
13:45 6.33 6.37 6.33 6.37 1,530.9K
13:50 6.37 6.39 6.36 6.36 1,544.2K
13:55 6.37 6.37 6.35 6.35 963.7K
14:00 6.36 6.36 6.32 6.35 1,969.3K
14:05 6.34 6.34 6.31 6.34 1,083.0K
14:10 6.33 6.61 6.32 6.61 24,556.7K
14:15 6.61 6.61 6.61 6.61 3,734.3K
14:20 6.61 6.61 6.61 6.61 1,397.3K
14:25 6.61 6.61 6.61 6.61 1,525.6K
14:30 6.61 6.61 6.61 6.61 4,235.4K
14:35 6.61 6.61 6.61 6.61 453.8K
14:40 6.61 6.61 6.61 6.61 993.5K
14:45 6.61 6.61 6.61 6.61 1,702.8K
14:50 6.61 6.61 6.61 6.61 1,015.4K
14:55 6.61 6.61 6.61 6.61 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available