CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.89 6.65 6.69 38,991.3K
09:35 6.68 6.69 6.52 6.54 14,180.2K
09:40 6.55 6.62 6.51 6.55 10,352.5K
09:45 6.57 6.66 6.54 6.59 5,905.6K
09:50 6.59 6.65 6.56 6.63 3,416.7K
09:55 6.62 6.63 6.55 6.55 3,150.4K
10:00 6.56 6.56 6.51 6.55 8,006.1K
10:05 6.55 6.81 6.55 6.80 13,243.4K
10:10 6.79 6.83 6.73 6.79 10,849.2K
10:15 6.79 6.80 6.74 6.80 4,296.1K
10:20 6.78 6.80 6.70 6.74 3,405.7K
10:25 6.74 6.75 6.69 6.69 2,436.8K
10:30 6.69 6.70 6.66 6.69 2,120.5K
10:35 6.69 6.72 6.67 6.68 1,739.1K
10:40 6.68 6.70 6.66 6.66 1,224.9K
10:45 6.66 6.67 6.63 6.66 1,593.4K
10:50 6.67 6.67 6.60 6.61 1,713.6K
10:55 6.61 6.65 6.61 6.65 777.1K
11:00 6.63 6.68 6.62 6.68 959.7K
11:05 6.67 6.70 6.67 6.68 1,218.7K
11:10 6.67 6.68 6.61 6.62 1,079.0K
11:15 6.62 6.65 6.60 6.63 1,172.5K
11:20 6.61 6.62 6.59 6.59 1,567.8K
11:25 6.58 6.61 6.58 6.60 1,339.0K
13:00 6.60 6.80 6.60 6.76 9,476.3K
13:05 6.76 6.78 6.71 6.71 4,368.0K
13:10 6.70 6.73 6.70 6.72 1,601.6K
13:15 6.71 6.72 6.70 6.72 1,343.4K
13:20 6.71 6.72 6.70 6.70 1,330.1K
13:25 6.70 6.72 6.69 6.71 1,663.8K
13:30 6.72 6.73 6.71 6.71 1,179.4K
13:35 6.71 6.79 6.71 6.75 3,953.1K
13:40 6.75 6.78 6.75 6.78 2,328.1K
13:45 6.78 6.78 6.74 6.75 2,084.7K
13:50 6.75 6.75 6.73 6.73 1,307.3K
13:55 6.72 6.75 6.70 6.74 1,768.2K
14:00 6.71 6.75 6.71 6.71 1,598.0K
14:05 6.70 6.74 6.70 6.74 1,756.6K
14:10 6.74 6.76 6.74 6.74 1,807.7K
14:15 6.75 6.75 6.71 6.72 1,264.9K
14:20 6.72 6.72 6.69 6.69 2,923.4K
14:25 6.69 6.70 6.63 6.64 4,049.4K
14:30 6.65 6.65 6.61 6.62 2,448.1K
14:35 6.62 6.64 6.60 6.60 3,415.3K
14:40 6.60 6.61 6.52 6.58 5,634.1K
14:45 6.58 6.63 6.58 6.62 2,416.0K
14:50 6.62 6.62 6.58 6.60 4,266.2K
14:55 6.59 6.62 6.58 6.62 5,274.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available