CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.51 6.51 13,876.0K
09:35 6.51 6.55 6.46 6.47 10,753.7K
09:40 6.47 6.49 6.45 6.46 6,636.1K
09:45 6.46 6.48 6.44 6.45 5,319.9K
09:50 6.46 6.47 6.44 6.44 3,197.6K
09:55 6.44 6.44 6.40 6.43 6,757.8K
10:00 6.43 6.56 6.43 6.55 5,658.5K
10:05 6.53 6.54 6.48 6.49 2,731.1K
10:10 6.49 6.50 6.48 6.48 1,724.8K
10:15 6.49 6.51 6.48 6.48 1,309.7K
10:20 6.48 6.49 6.46 6.48 1,721.2K
10:25 6.47 6.50 6.47 6.50 858.0K
10:30 6.50 6.51 6.48 6.51 883.8K
10:35 6.50 6.50 6.48 6.49 1,386.6K
10:40 6.49 6.50 6.47 6.47 798.3K
10:45 6.48 6.48 6.46 6.47 858.8K
10:50 6.46 6.47 6.46 6.46 811.5K
10:55 6.46 6.49 6.45 6.46 1,813.4K
11:00 6.47 6.49 6.47 6.48 541.8K
11:05 6.48 6.51 6.48 6.49 629.5K
11:10 6.50 6.51 6.48 6.50 611.3K
11:15 6.51 6.51 6.49 6.49 635.9K
11:20 6.49 6.53 6.49 6.53 1,026.5K
11:25 6.52 6.53 6.48 6.50 925.5K
13:00 6.50 6.51 6.46 6.48 1,133.3K
13:05 6.47 6.49 6.46 6.49 665.0K
13:10 6.49 6.55 6.48 6.52 2,005.2K
13:15 6.50 6.51 6.48 6.48 786.1K
13:20 6.48 6.50 6.46 6.47 1,058.6K
13:25 6.47 6.49 6.46 6.49 641.7K
13:30 6.48 6.49 6.46 6.46 1,163.6K
13:35 6.46 6.47 6.45 6.46 1,662.1K
13:40 6.46 6.48 6.45 6.48 1,208.0K
13:45 6.47 6.48 6.45 6.46 1,373.0K
13:50 6.46 6.47 6.45 6.45 628.4K
13:55 6.45 6.47 6.45 6.46 835.2K
14:00 6.46 6.46 6.42 6.42 2,284.2K
14:05 6.43 6.44 6.41 6.43 2,173.8K
14:10 6.43 6.45 6.42 6.43 1,133.8K
14:15 6.44 6.46 6.44 6.45 774.4K
14:20 6.45 6.46 6.44 6.46 727.8K
14:25 6.46 6.46 6.44 6.44 1,093.8K
14:30 6.45 6.45 6.43 6.43 2,080.6K
14:35 6.44 6.44 6.42 6.44 1,734.6K
14:40 6.43 6.44 6.42 6.43 2,104.6K
14:45 6.43 6.45 6.42 6.44 2,238.5K
14:50 6.44 6.45 6.42 6.42 3,342.4K
14:55 6.42 6.44 6.42 6.43 2,433.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available