CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.73 6.52 6.65 29,974.6K
09:35 6.65 6.70 6.58 6.65 11,868.7K
09:40 6.64 6.69 6.62 6.69 6,327.7K
09:45 6.68 6.73 6.64 6.64 9,013.0K
09:50 6.65 6.68 6.64 6.66 3,707.3K
09:55 6.65 6.66 6.60 6.61 4,258.2K
10:00 6.61 6.61 6.55 6.60 3,875.9K
10:05 6.59 6.59 6.56 6.58 2,317.4K
10:10 6.58 6.60 6.55 6.56 2,567.0K
10:15 6.56 6.56 6.53 6.55 2,267.5K
10:20 6.55 6.57 6.53 6.56 1,876.7K
10:25 6.56 6.58 6.54 6.55 1,331.7K
10:30 6.54 6.58 6.54 6.58 1,129.2K
10:35 6.58 6.58 6.56 6.58 1,320.1K
10:40 6.58 6.59 6.55 6.55 1,225.9K
10:45 6.55 6.56 6.53 6.54 1,050.1K
10:50 6.54 6.57 6.54 6.56 770.3K
10:55 6.57 6.57 6.54 6.56 731.2K
11:00 6.55 6.57 6.54 6.54 753.8K
11:05 6.54 6.54 6.53 6.54 964.4K
11:10 6.53 6.55 6.53 6.54 724.8K
11:15 6.54 6.55 6.52 6.53 830.3K
11:20 6.52 6.54 6.52 6.53 935.7K
11:25 6.52 6.53 6.50 6.50 1,564.1K
13:00 6.50 6.51 6.45 6.48 2,098.4K
13:05 6.49 6.51 6.48 6.51 891.1K
13:10 6.51 6.53 6.50 6.51 1,122.6K
13:15 6.52 6.52 6.49 6.50 774.4K
13:20 6.49 6.49 6.47 6.49 649.0K
13:25 6.49 6.52 6.48 6.52 856.9K
13:30 6.51 6.56 6.51 6.53 1,236.1K
13:35 6.53 6.55 6.53 6.53 727.0K
13:40 6.52 6.53 6.50 6.50 651.8K
13:45 6.51 6.52 6.50 6.51 748.9K
13:50 6.52 6.53 6.51 6.53 812.1K
13:55 6.52 6.52 6.49 6.49 1,105.4K
14:00 6.50 6.50 6.48 6.48 868.1K
14:05 6.48 6.49 6.48 6.48 800.0K
14:10 6.48 6.50 6.47 6.50 981.4K
14:15 6.50 6.51 6.48 6.48 719.1K
14:20 6.48 6.50 6.48 6.50 487.1K
14:25 6.50 6.51 6.49 6.51 595.8K
14:30 6.51 6.51 6.47 6.49 2,082.3K
14:35 6.49 6.49 6.46 6.48 1,294.4K
14:40 6.47 6.49 6.46 6.49 1,820.1K
14:45 6.49 6.49 6.48 6.49 1,943.0K
14:50 6.49 6.49 6.48 6.48 1,848.8K
14:55 6.49 6.51 6.48 6.50 2,039.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available