CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.39 6.27 6.32 15,307.8K
09:35 6.31 6.36 6.28 6.29 5,927.2K
09:40 6.29 6.33 6.29 6.30 4,229.1K
09:45 6.30 6.33 6.29 6.32 3,626.5K
09:50 6.33 6.36 6.31 6.33 2,481.3K
09:55 6.33 6.34 6.29 6.30 3,362.7K
10:00 6.30 6.31 6.29 6.31 3,183.2K
10:05 6.31 6.33 6.30 6.30 2,278.6K
10:10 6.30 6.32 6.30 6.31 1,877.3K
10:15 6.32 6.35 6.31 6.33 2,072.0K
10:20 6.33 6.34 6.32 6.34 1,057.9K
10:25 6.33 6.34 6.32 6.32 1,115.8K
10:30 6.32 6.33 6.31 6.31 1,103.9K
10:35 6.32 6.32 6.30 6.30 1,244.3K
10:40 6.30 6.32 6.30 6.31 1,153.9K
10:45 6.31 6.32 6.30 6.30 593.7K
10:50 6.31 6.32 6.30 6.32 1,109.3K
10:55 6.32 6.38 6.32 6.35 2,908.2K
11:00 6.36 6.36 6.34 6.35 895.3K
11:05 6.35 6.36 6.33 6.33 593.4K
11:10 6.34 6.35 6.33 6.35 458.9K
11:15 6.34 6.36 6.34 6.35 508.6K
11:20 6.34 6.37 6.34 6.37 746.5K
11:25 6.38 6.39 6.37 6.37 1,491.4K
13:00 6.37 6.44 6.36 6.39 2,103.0K
13:05 6.39 6.41 6.38 6.40 1,058.0K
13:10 6.40 6.40 6.35 6.36 891.4K
13:15 6.35 6.38 6.35 6.37 638.0K
13:20 6.38 6.38 6.35 6.35 784.6K
13:25 6.35 6.38 6.35 6.37 836.1K
13:30 6.37 6.40 6.36 6.40 1,017.5K
13:35 6.40 6.40 6.37 6.37 772.1K
13:40 6.37 6.39 6.36 6.39 579.4K
13:45 6.38 6.39 6.37 6.37 719.4K
13:50 6.37 6.42 6.37 6.41 1,959.7K
13:55 6.42 6.42 6.38 6.39 1,168.1K
14:00 6.39 6.40 6.35 6.36 1,187.1K
14:05 6.37 6.37 6.35 6.36 1,380.6K
14:10 6.36 6.37 6.35 6.36 1,192.1K
14:15 6.37 6.37 6.35 6.35 1,913.9K
14:20 6.35 6.36 6.34 6.34 1,505.8K
14:25 6.34 6.41 6.33 6.39 3,519.3K
14:30 6.39 6.44 6.39 6.42 3,289.3K
14:35 6.42 6.42 6.37 6.37 1,664.4K
14:40 6.37 6.38 6.37 6.38 1,754.6K
14:45 6.37 6.42 6.37 6.41 3,353.3K
14:50 6.40 6.41 6.39 6.41 3,829.0K
14:55 6.41 6.41 6.39 6.40 2,270.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available