CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.04 5.96 5.98 13,879.1K
09:35 5.99 6.02 5.98 5.99 4,390.8K
09:40 6.00 6.04 5.99 6.03 3,020.4K
09:45 6.03 6.09 6.01 6.09 3,116.1K
09:50 6.09 6.10 6.07 6.08 2,939.3K
09:55 6.10 6.10 6.05 6.06 2,045.5K
10:00 6.07 6.09 6.06 6.08 2,297.5K
10:05 6.08 6.08 6.07 6.08 802.9K
10:10 6.08 6.09 6.05 6.05 1,078.6K
10:15 6.06 6.06 6.04 6.06 1,260.4K
10:20 6.06 6.06 6.03 6.04 1,470.0K
10:25 6.04 6.08 6.04 6.07 1,146.0K
10:30 6.06 6.07 6.05 6.05 542.1K
10:35 6.05 6.08 6.05 6.07 932.4K
10:40 6.08 6.08 6.04 6.05 801.8K
10:45 6.04 6.05 6.04 6.05 500.8K
10:50 6.04 6.07 6.04 6.07 939.9K
10:55 6.06 6.07 6.05 6.06 802.5K
11:00 6.07 6.07 6.06 6.06 539.9K
11:05 6.07 6.07 6.06 6.06 486.1K
11:10 6.06 6.06 6.05 6.05 345.4K
11:15 6.06 6.06 6.05 6.05 457.1K
11:20 6.06 6.06 6.05 6.05 608.1K
11:25 6.06 6.07 6.05 6.05 607.5K
13:00 6.05 6.06 6.05 6.06 823.6K
13:05 6.06 6.07 6.05 6.07 647.2K
13:10 6.06 6.07 6.06 6.07 520.7K
13:15 6.06 6.07 6.06 6.06 526.2K
13:20 6.06 6.07 6.06 6.07 856.7K
13:25 6.06 6.07 6.05 6.05 1,006.1K
13:30 6.05 6.06 6.05 6.05 798.4K
13:35 6.06 6.06 6.05 6.05 547.9K
13:40 6.05 6.06 6.05 6.06 1,042.5K
13:45 6.06 6.07 6.05 6.06 793.2K
13:50 6.07 6.07 6.06 6.06 618.8K
13:55 6.06 6.07 6.06 6.07 507.9K
14:00 6.06 6.07 6.06 6.06 637.3K
14:05 6.07 6.07 6.06 6.06 463.7K
14:10 6.06 6.07 6.06 6.07 829.2K
14:15 6.06 6.07 6.06 6.06 465.6K
14:20 6.07 6.08 6.06 6.08 1,670.8K
14:25 6.07 6.08 6.06 6.07 1,080.6K
14:30 6.07 6.07 6.06 6.07 968.1K
14:35 6.07 6.07 6.06 6.06 905.5K
14:40 6.06 6.07 6.05 6.06 2,158.4K
14:45 6.05 6.06 6.05 6.05 1,801.8K
14:50 6.06 6.06 6.05 6.05 3,003.0K
14:55 6.06 6.06 6.04 6.05 2,342.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available