Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.73 7.67 7.72 1,053.2K
09:35 7.72 7.74 7.72 7.73 578.2K
09:40 7.72 7.76 7.72 7.76 590.7K
09:45 7.75 7.76 7.74 7.75 435.0K
09:50 7.74 7.76 7.74 7.75 258.4K
09:55 7.74 7.78 7.74 7.78 468.9K
10:00 7.78 7.79 7.76 7.76 275.7K
10:05 7.77 7.78 7.76 7.76 322.4K
10:10 7.76 7.77 7.75 7.76 261.8K
10:15 7.77 7.78 7.76 7.78 126.1K
10:20 7.78 7.78 7.76 7.76 302.8K
10:25 7.77 7.79 7.77 7.79 116.1K
10:30 7.78 7.79 7.76 7.76 233.4K
10:35 7.76 7.78 7.76 7.78 155.1K
10:40 7.78 7.78 7.77 7.78 67.8K
10:45 7.77 7.78 7.77 7.78 140.9K
10:50 7.78 7.79 7.77 7.78 94.2K
10:55 7.78 7.78 7.77 7.78 48.6K
11:00 7.78 7.78 7.76 7.77 211.8K
11:05 7.78 7.79 7.77 7.79 120.4K
11:10 7.79 7.79 7.78 7.79 195.5K
11:15 7.78 7.82 7.78 7.81 251.8K
11:20 7.81 7.83 7.79 7.83 170.6K
11:25 7.83 7.84 7.82 7.83 191.1K
13:00 7.83 7.84 7.81 7.83 178.2K
13:05 7.83 7.85 7.82 7.85 230.5K
13:10 7.85 7.86 7.83 7.85 271.2K
13:15 7.86 7.86 7.84 7.85 116.7K
13:20 7.85 7.85 7.84 7.85 83.3K
13:25 7.84 7.89 7.84 7.87 896.0K
13:30 7.87 7.87 7.83 7.85 229.5K
13:35 7.85 7.85 7.83 7.84 193.4K
13:40 7.84 7.87 7.82 7.86 272.1K
13:45 7.86 7.86 7.83 7.84 309.3K
13:50 7.83 7.84 7.82 7.83 239.4K
13:55 7.83 7.83 7.81 7.83 113.0K
14:00 7.82 7.83 7.80 7.82 129.9K
14:05 7.81 7.82 7.79 7.79 253.1K
14:10 7.79 7.79 7.77 7.79 218.5K
14:15 7.78 7.80 7.77 7.78 216.8K
14:20 7.77 7.78 7.75 7.77 333.8K
14:25 7.76 7.78 7.76 7.78 160.1K
14:30 7.78 7.79 7.77 7.79 83.1K
14:35 7.78 7.79 7.78 7.78 74.7K
14:40 7.78 7.82 7.78 7.81 516.4K
14:45 7.82 7.83 7.80 7.83 173.1K
14:50 7.82 7.83 7.82 7.83 228.6K
14:55 7.82 7.85 7.82 7.85 203.9K
15:40 7.85 7.85 7.85 7.85 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available