Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 7.94 7.98 1,391.8K
09:35 7.99 8.11 7.98 8.11 1,152.4K
09:40 8.11 8.12 8.07 8.10 617.5K
09:45 8.10 8.10 8.04 8.04 478.3K
09:50 8.05 8.07 8.04 8.06 138.8K
09:55 8.07 8.15 8.07 8.14 929.5K
10:00 8.14 8.16 8.11 8.12 561.7K
10:05 8.13 8.25 8.11 8.22 2,556.5K
10:10 8.22 8.22 8.18 8.21 1,108.0K
10:15 8.21 8.28 8.20 8.28 2,351.2K
10:20 8.27 8.40 8.27 8.38 4,514.9K
10:25 8.38 8.46 8.32 8.41 3,735.8K
10:30 8.41 8.41 8.35 8.36 1,369.5K
10:35 8.36 8.42 8.36 8.40 1,326.6K
10:40 8.40 8.42 8.35 8.42 1,132.9K
10:45 8.42 8.43 8.35 8.36 644.1K
10:50 8.35 8.36 8.32 8.35 503.6K
10:55 8.34 8.37 8.29 8.29 584.8K
11:00 8.29 8.34 8.28 8.32 675.7K
11:05 8.33 8.37 8.32 8.34 538.6K
11:10 8.34 8.38 8.32 8.37 606.9K
11:15 8.38 8.39 8.34 8.35 302.0K
11:20 8.36 8.36 8.33 8.34 189.4K
11:25 8.33 8.34 8.32 8.33 176.2K
13:00 8.33 8.34 8.28 8.28 513.6K
13:05 8.28 8.30 8.26 8.28 475.7K
13:10 8.28 8.29 8.26 8.27 208.0K
13:15 8.27 8.28 8.26 8.28 180.8K
13:20 8.27 8.28 8.25 8.25 265.2K
13:25 8.25 8.26 8.24 8.24 252.0K
13:30 8.24 8.27 8.23 8.27 248.1K
13:35 8.27 8.29 8.26 8.29 400.7K
13:40 8.28 8.31 8.28 8.29 373.4K
13:45 8.29 8.34 8.25 8.32 681.2K
13:50 8.32 8.33 8.28 8.29 297.4K
13:55 8.29 8.30 8.26 8.26 383.6K
14:00 8.25 8.27 8.25 8.27 303.7K
14:05 8.26 8.27 8.23 8.24 402.1K
14:10 8.24 8.26 8.23 8.26 305.5K
14:15 8.26 8.26 8.22 8.22 359.9K
14:20 8.22 8.24 8.21 8.22 336.4K
14:25 8.21 8.24 8.21 8.23 308.1K
14:30 8.23 8.24 8.18 8.18 465.4K
14:35 8.19 8.20 8.17 8.19 368.1K
14:40 8.19 8.21 8.19 8.20 295.9K
14:45 8.20 8.20 8.18 8.18 588.0K
14:50 8.18 8.22 8.18 8.20 915.1K
14:55 8.20 8.21 8.17 8.18 539.9K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available