8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.75 | 8.60 | 8.68 | 10,168.6K |
| 09:35 | 8.69 | 8.70 | 8.63 | 8.69 | 3,566.8K |
| 09:40 | 8.69 | 8.69 | 8.61 | 8.62 | 2,720.8K |
| 09:45 | 8.62 | 8.68 | 8.62 | 8.68 | 1,631.3K |
| 09:50 | 8.68 | 8.71 | 8.64 | 8.66 | 2,628.7K |
| 09:55 | 8.66 | 8.69 | 8.64 | 8.65 | 1,413.4K |
| 10:00 | 8.64 | 8.65 | 8.62 | 8.64 | 1,540.9K |
| 10:05 | 8.64 | 8.68 | 8.63 | 8.64 | 1,273.1K |
| 10:10 | 8.64 | 8.67 | 8.63 | 8.65 | 1,009.0K |
| 10:15 | 8.65 | 8.66 | 8.63 | 8.64 | 722.8K |
| 10:20 | 8.64 | 8.65 | 8.61 | 8.61 | 1,108.6K |
| 10:25 | 8.62 | 8.62 | 8.58 | 8.58 | 2,372.0K |
| 10:30 | 8.58 | 8.59 | 8.56 | 8.57 | 1,019.9K |
| 10:35 | 8.56 | 8.58 | 8.56 | 8.57 | 734.5K |
| 10:40 | 8.58 | 8.59 | 8.57 | 8.57 | 597.3K |
| 10:45 | 8.57 | 8.58 | 8.56 | 8.58 | 314.8K |
| 10:50 | 8.57 | 8.59 | 8.57 | 8.59 | 352.1K |
| 10:55 | 8.58 | 8.59 | 8.57 | 8.59 | 365.4K |
| 11:00 | 8.58 | 8.59 | 8.57 | 8.57 | 362.5K |
| 11:05 | 8.58 | 8.58 | 8.53 | 8.53 | 1,139.9K |
| 11:10 | 8.54 | 8.56 | 8.54 | 8.55 | 441.9K |
| 11:15 | 8.56 | 8.56 | 8.53 | 8.54 | 698.0K |
| 11:20 | 8.53 | 8.55 | 8.52 | 8.54 | 533.8K |
| 11:25 | 8.54 | 8.55 | 8.52 | 8.53 | 615.6K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 0.6K |
| 13:00 | 8.53 | 8.55 | 8.50 | 8.53 | 1,171.8K |
| 13:05 | 8.53 | 8.54 | 8.51 | 8.53 | 998.8K |
| 13:10 | 8.54 | 8.57 | 8.54 | 8.56 | 621.6K |
| 13:15 | 8.55 | 8.56 | 8.53 | 8.56 | 407.2K |
| 13:20 | 8.57 | 8.58 | 8.55 | 8.57 | 876.3K |
| 13:25 | 8.57 | 8.58 | 8.56 | 8.57 | 454.0K |
| 13:30 | 8.57 | 8.60 | 8.56 | 8.59 | 407.8K |
| 13:35 | 8.59 | 8.60 | 8.58 | 8.58 | 297.4K |
| 13:40 | 8.59 | 8.59 | 8.55 | 8.55 | 536.1K |
| 13:45 | 8.55 | 8.56 | 8.55 | 8.55 | 327.1K |
| 13:50 | 8.55 | 8.57 | 8.55 | 8.57 | 240.4K |
| 13:55 | 8.56 | 8.57 | 8.55 | 8.56 | 330.3K |
| 14:00 | 8.56 | 8.58 | 8.55 | 8.56 | 405.8K |
| 14:05 | 8.57 | 8.57 | 8.53 | 8.54 | 544.3K |
| 14:10 | 8.54 | 8.56 | 8.53 | 8.55 | 217.0K |
| 14:15 | 8.56 | 8.57 | 8.54 | 8.54 | 463.8K |
| 14:20 | 8.55 | 8.56 | 8.53 | 8.55 | 1,139.1K |
| 14:25 | 8.56 | 8.56 | 8.53 | 8.54 | 586.4K |
| 14:30 | 8.54 | 8.58 | 8.54 | 8.58 | 490.5K |
| 14:35 | 8.57 | 8.59 | 8.56 | 8.58 | 905.1K |
| 14:40 | 8.57 | 8.58 | 8.54 | 8.55 | 1,071.5K |
| 14:45 | 8.54 | 8.59 | 8.54 | 8.59 | 681.7K |
| 14:50 | 8.59 | 8.60 | 8.55 | 8.60 | 1,867.1K |
| 14:55 | 8.59 | 8.63 | 8.59 | 8.63 | 830.3K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 1,040.4K |