Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.64 8.52 8.56 3,293.1K
09:35 8.57 8.57 8.49 8.52 3,582.6K
09:40 8.52 8.53 8.49 8.50 900.7K
09:45 8.50 8.54 8.50 8.51 711.3K
09:50 8.51 8.51 8.48 8.48 1,116.0K
09:55 8.49 8.54 8.48 8.53 718.5K
10:00 8.54 8.56 8.52 8.55 421.8K
10:05 8.55 8.56 8.51 8.51 454.8K
10:10 8.51 8.53 8.50 8.53 309.5K
10:15 8.53 8.55 8.52 8.55 246.7K
10:20 8.55 8.57 8.54 8.55 468.3K
10:25 8.56 8.57 8.53 8.57 451.7K
10:30 8.57 8.57 8.54 8.55 229.0K
10:35 8.56 8.56 8.54 8.55 281.0K
10:40 8.55 8.56 8.53 8.53 275.7K
10:45 8.53 8.58 8.53 8.58 616.0K
10:50 8.58 8.59 8.55 8.55 473.6K
10:55 8.55 8.57 8.54 8.55 513.2K
11:00 8.54 8.55 8.53 8.54 448.9K
11:05 8.54 8.55 8.54 8.55 358.3K
11:10 8.55 8.56 8.54 8.55 176.8K
11:15 8.55 8.56 8.54 8.55 223.4K
11:20 8.55 8.56 8.54 8.54 462.9K
11:25 8.55 8.55 8.54 8.55 347.6K
11:30 8.55 8.55 8.55 8.55 1.4K
13:00 8.55 8.60 8.55 8.60 1,102.4K
13:05 8.60 8.63 8.59 8.61 1,342.9K
13:10 8.61 8.62 8.59 8.60 543.3K
13:15 8.59 8.60 8.57 8.58 500.7K
13:20 8.57 8.58 8.56 8.57 274.1K
13:25 8.57 8.58 8.56 8.56 327.7K
13:30 8.56 8.56 8.54 8.55 532.2K
13:35 8.55 8.56 8.55 8.55 278.1K
13:40 8.56 8.56 8.55 8.56 273.3K
13:45 8.56 8.56 8.53 8.54 416.6K
13:50 8.53 8.54 8.53 8.53 192.9K
13:55 8.54 8.55 8.53 8.54 239.1K
14:00 8.53 8.55 8.53 8.54 265.5K
14:05 8.54 8.56 8.54 8.56 244.5K
14:10 8.56 8.56 8.55 8.56 275.9K
14:15 8.56 8.58 8.56 8.57 208.2K
14:20 8.58 8.58 8.56 8.58 315.0K
14:25 8.58 8.58 8.57 8.58 160.6K
14:30 8.58 8.59 8.57 8.58 339.2K
14:35 8.59 8.59 8.56 8.57 550.9K
14:40 8.57 8.58 8.56 8.57 443.0K
14:45 8.57 8.58 8.56 8.58 715.1K
14:50 8.57 8.58 8.56 8.58 790.3K
14:55 8.57 8.58 8.57 8.58 546.2K
15:40 8.58 8.58 8.58 8.58 429.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available