Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 9.26 8.74 9.25 13,879.4K
09:35 9.25 9.25 9.06 9.10 6,934.7K
09:40 9.09 9.20 9.08 9.19 3,376.7K
09:45 9.19 9.24 9.11 9.22 3,582.2K
09:50 9.22 9.22 9.15 9.18 1,608.0K
09:55 9.18 9.25 9.17 9.19 2,488.2K
10:00 9.19 9.28 9.13 9.20 4,092.8K
10:05 9.20 9.21 9.05 9.05 3,732.9K
10:10 9.07 9.13 9.06 9.12 1,200.7K
10:15 9.11 9.13 9.08 9.11 1,742.8K
10:20 9.11 9.17 9.09 9.10 1,024.2K
10:25 9.10 9.11 9.03 9.06 1,465.8K
10:30 9.07 9.08 9.05 9.06 476.1K
10:35 9.06 9.06 8.99 9.03 1,500.1K
10:40 9.02 9.02 8.98 8.99 891.6K
10:45 8.99 8.99 8.97 8.99 973.8K
10:50 8.99 9.00 8.98 8.99 485.0K
10:55 8.99 9.01 8.98 8.98 576.8K
11:00 8.97 8.99 8.96 8.97 407.5K
11:05 8.97 8.98 8.96 8.98 245.9K
11:10 8.98 8.98 8.97 8.97 239.2K
11:15 8.97 9.00 8.97 9.00 324.6K
11:20 9.00 9.01 8.96 8.98 345.1K
11:25 8.98 8.98 8.93 8.96 860.5K
11:30 8.97 8.97 8.97 8.97 0.1K
13:00 9.00 9.30 9.00 9.18 5,796.1K
13:05 9.20 9.38 9.15 9.37 4,716.6K
13:10 9.36 9.44 9.29 9.44 11,436.8K
13:15 9.44 9.44 9.44 9.44 2,572.3K
13:20 9.44 9.44 9.44 9.44 1,417.7K
13:25 9.44 9.44 9.44 9.44 753.7K
13:30 9.44 9.44 9.44 9.44 621.0K
13:35 9.44 9.44 9.44 9.44 318.5K
13:40 9.44 9.44 9.44 9.44 492.0K
13:45 9.44 9.44 9.44 9.44 200.4K
13:50 9.44 9.44 9.44 9.44 214.8K
13:55 9.44 9.44 9.44 9.44 203.7K
14:00 9.44 9.44 9.44 9.44 284.5K
14:05 9.44 9.44 9.44 9.44 325.6K
14:10 9.44 9.44 9.44 9.44 150.9K
14:15 9.44 9.44 9.44 9.44 572.7K
14:20 9.44 9.44 9.44 9.44 145.8K
14:25 9.44 9.44 9.44 9.44 256.3K
14:30 9.44 9.44 9.44 9.44 230.2K
14:35 9.44 9.44 9.44 9.44 94.5K
14:40 9.44 9.44 9.44 9.44 210.2K
14:45 9.44 9.44 9.44 9.44 211.4K
14:50 9.44 9.44 9.44 9.44 215.9K
14:55 9.44 9.44 9.44 9.44 142.7K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available