8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.57 | 9.30 | 9.31 | 23,076.0K |
| 09:35 | 9.30 | 9.32 | 9.18 | 9.21 | 7,146.2K |
| 09:40 | 9.19 | 9.28 | 9.15 | 9.17 | 4,287.1K |
| 09:45 | 9.18 | 9.27 | 9.14 | 9.24 | 3,437.1K |
| 09:50 | 9.23 | 9.24 | 9.08 | 9.08 | 3,185.7K |
| 09:55 | 9.07 | 9.14 | 9.07 | 9.13 | 2,133.6K |
| 10:00 | 9.14 | 9.14 | 9.08 | 9.08 | 2,441.4K |
| 10:05 | 9.08 | 9.15 | 9.08 | 9.12 | 1,891.0K |
| 10:10 | 9.12 | 9.12 | 9.08 | 9.11 | 1,295.8K |
| 10:15 | 9.10 | 9.13 | 9.09 | 9.12 | 1,004.9K |
| 10:20 | 9.13 | 9.15 | 9.09 | 9.14 | 1,482.6K |
| 10:25 | 9.14 | 9.14 | 9.10 | 9.14 | 1,085.9K |
| 10:30 | 9.14 | 9.18 | 9.13 | 9.15 | 1,426.1K |
| 10:35 | 9.15 | 9.17 | 9.15 | 9.17 | 498.3K |
| 10:40 | 9.16 | 9.17 | 9.14 | 9.17 | 604.0K |
| 10:45 | 9.17 | 9.17 | 9.15 | 9.16 | 282.3K |
| 10:50 | 9.16 | 9.17 | 9.14 | 9.14 | 434.7K |
| 10:55 | 9.14 | 9.16 | 9.12 | 9.16 | 303.2K |
| 11:00 | 9.16 | 9.16 | 9.14 | 9.16 | 318.5K |
| 11:05 | 9.16 | 9.19 | 9.14 | 9.15 | 608.2K |
| 11:10 | 9.15 | 9.17 | 9.14 | 9.16 | 235.8K |
| 11:15 | 9.16 | 9.19 | 9.15 | 9.17 | 523.2K |
| 11:20 | 9.17 | 9.18 | 9.15 | 9.18 | 464.6K |
| 11:25 | 9.19 | 9.21 | 9.18 | 9.20 | 660.3K |
| 13:00 | 9.20 | 9.21 | 9.16 | 9.17 | 839.5K |
| 13:05 | 9.17 | 9.18 | 9.16 | 9.17 | 527.1K |
| 13:10 | 9.17 | 9.17 | 9.13 | 9.15 | 959.1K |
| 13:15 | 9.14 | 9.15 | 9.13 | 9.13 | 612.9K |
| 13:20 | 9.13 | 9.18 | 9.12 | 9.18 | 1,181.1K |
| 13:25 | 9.18 | 9.22 | 9.16 | 9.18 | 778.3K |
| 13:30 | 9.18 | 9.18 | 9.13 | 9.15 | 530.2K |
| 13:35 | 9.15 | 9.16 | 9.13 | 9.15 | 297.8K |
| 13:40 | 9.16 | 9.16 | 9.12 | 9.12 | 718.0K |
| 13:45 | 9.13 | 9.15 | 9.11 | 9.13 | 423.6K |
| 13:50 | 9.13 | 9.15 | 9.13 | 9.15 | 364.7K |
| 13:55 | 9.15 | 9.15 | 9.12 | 9.13 | 490.1K |
| 14:00 | 9.12 | 9.15 | 9.10 | 9.12 | 903.5K |
| 14:05 | 9.11 | 9.14 | 9.10 | 9.11 | 340.1K |
| 14:10 | 9.11 | 9.12 | 9.10 | 9.11 | 335.8K |
| 14:15 | 9.12 | 9.12 | 9.10 | 9.11 | 504.1K |
| 14:20 | 9.11 | 9.12 | 9.10 | 9.10 | 530.2K |
| 14:25 | 9.10 | 9.10 | 9.08 | 9.08 | 1,164.8K |
| 14:30 | 9.09 | 9.09 | 9.04 | 9.04 | 1,624.3K |
| 14:35 | 9.04 | 9.07 | 9.03 | 9.06 | 867.5K |
| 14:40 | 9.07 | 9.07 | 9.02 | 9.02 | 1,327.0K |
| 14:45 | 9.03 | 9.03 | 9.00 | 9.00 | 2,467.8K |
| 14:50 | 9.00 | 9.02 | 8.95 | 8.98 | 3,403.4K |
| 14:55 | 8.98 | 9.00 | 8.97 | 8.98 | 1,232.7K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |