Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.30 9.09 9.12 9,770.1K
09:35 9.12 9.14 9.07 9.14 2,782.5K
09:40 9.14 9.16 9.08 9.12 2,862.7K
09:45 9.12 9.14 9.07 9.07 2,135.2K
09:50 9.07 9.10 9.01 9.02 2,417.5K
09:55 9.02 9.05 9.00 9.00 1,517.9K
10:00 9.01 9.05 9.00 9.02 797.2K
10:05 9.03 9.03 8.98 8.98 1,067.1K
10:10 8.99 9.00 8.95 8.96 1,277.5K
10:15 8.97 8.97 8.92 8.94 1,523.4K
10:20 8.95 8.97 8.94 8.97 713.8K
10:25 8.97 8.98 8.95 8.95 443.3K
10:30 8.95 8.96 8.91 8.92 1,145.7K
10:35 8.93 8.93 8.91 8.93 560.4K
10:40 8.93 8.95 8.91 8.92 512.7K
10:45 8.93 8.94 8.91 8.93 523.1K
10:50 8.94 8.95 8.92 8.93 349.7K
10:55 8.93 8.94 8.92 8.94 375.3K
11:00 8.94 8.95 8.92 8.95 283.9K
11:05 8.95 8.98 8.94 8.95 748.6K
11:10 8.93 8.94 8.92 8.93 541.6K
11:15 8.93 8.95 8.92 8.93 350.5K
11:20 8.93 8.95 8.92 8.92 455.6K
11:25 8.92 8.93 8.89 8.90 1,312.0K
13:00 8.90 8.95 8.90 8.92 427.7K
13:05 8.93 8.95 8.92 8.94 212.7K
13:10 8.94 8.95 8.91 8.93 337.3K
13:15 8.94 8.97 8.93 8.96 651.7K
13:20 8.96 8.98 8.94 8.95 537.8K
13:25 8.94 8.95 8.91 8.93 512.8K
13:30 8.94 8.94 8.91 8.91 347.0K
13:35 8.92 8.92 8.90 8.92 568.5K
13:40 8.93 8.94 8.92 8.93 570.6K
13:45 8.94 8.94 8.91 8.92 373.3K
13:50 8.91 8.92 8.90 8.91 548.7K
13:55 8.92 8.93 8.91 8.93 168.6K
14:00 8.93 8.93 8.90 8.91 458.4K
14:05 8.91 8.93 8.90 8.92 382.4K
14:10 8.91 8.92 8.90 8.90 285.3K
14:15 8.90 8.91 8.90 8.90 276.7K
14:20 8.90 8.92 8.90 8.91 710.8K
14:25 8.91 8.94 8.91 8.94 475.5K
14:30 8.94 8.95 8.92 8.95 414.3K
14:35 8.95 8.95 8.93 8.94 371.0K
14:40 8.95 8.96 8.94 8.96 546.8K
14:45 8.95 8.98 8.95 8.96 812.3K
14:50 8.96 8.96 8.95 8.96 744.1K
14:55 8.96 8.97 8.95 8.97 542.2K
15:40 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available