Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.12 8.86 8.87 4,327.0K
09:35 8.88 8.90 8.85 8.87 2,262.4K
09:40 8.87 8.91 8.87 8.90 1,240.2K
09:45 8.90 8.90 8.86 8.86 931.3K
09:50 8.86 8.88 8.83 8.88 1,185.6K
09:55 8.87 8.88 8.84 8.84 636.9K
10:00 8.84 8.85 8.82 8.83 1,252.6K
10:05 8.82 8.83 8.80 8.82 1,638.2K
10:10 8.83 8.86 8.83 8.86 646.2K
10:15 8.85 8.88 8.84 8.87 580.8K
10:20 8.87 8.89 8.86 8.87 515.0K
10:25 8.88 8.89 8.86 8.88 407.8K
10:30 8.88 8.96 8.87 8.94 1,132.1K
10:35 8.93 9.14 8.91 9.06 5,194.0K
10:40 9.07 9.14 9.04 9.04 5,206.9K
10:45 9.04 9.06 8.98 9.01 1,855.1K
10:50 9.01 9.04 8.97 9.03 945.4K
10:55 9.03 9.05 9.00 9.03 815.0K
11:00 9.02 9.03 8.99 8.99 541.9K
11:05 8.99 8.99 8.98 8.99 264.0K
11:10 8.98 9.00 8.96 8.96 771.4K
11:15 8.95 8.96 8.92 8.93 432.7K
11:20 8.93 8.94 8.92 8.93 207.0K
11:25 8.93 8.96 8.92 8.94 599.7K
13:00 8.93 8.93 8.89 8.90 564.6K
13:05 8.90 8.91 8.88 8.89 277.3K
13:10 8.88 8.90 8.86 8.90 726.2K
13:15 8.87 8.91 8.86 8.88 367.5K
13:20 8.88 8.90 8.88 8.88 216.8K
13:25 8.88 8.90 8.88 8.88 303.9K
13:30 8.88 8.88 8.85 8.86 347.2K
13:35 8.85 8.86 8.81 8.82 840.4K
13:40 8.82 8.83 8.80 8.82 1,008.0K
13:45 8.81 8.87 8.80 8.87 535.7K
13:50 8.87 8.90 8.86 8.87 312.4K
13:55 8.87 8.88 8.85 8.87 224.6K
14:00 8.87 8.87 8.85 8.85 339.6K
14:05 8.85 8.86 8.84 8.85 196.9K
14:10 8.85 8.87 8.84 8.87 258.1K
14:15 8.87 8.88 8.85 8.86 312.3K
14:20 8.86 8.90 8.86 8.90 399.9K
14:25 8.90 8.91 8.89 8.90 285.2K
14:30 8.91 8.91 8.88 8.88 390.1K
14:35 8.88 8.89 8.87 8.89 291.1K
14:40 8.88 8.90 8.88 8.89 453.8K
14:45 8.89 8.91 8.88 8.91 758.1K
14:50 8.90 8.94 8.89 8.94 1,281.6K
14:55 8.94 8.95 8.93 8.93 494.0K
15:40 8.89 8.89 8.89 8.89 647.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available