Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.79 8.67 8.68 3,576.3K
09:35 8.68 8.76 8.65 8.72 1,697.1K
09:40 8.72 8.76 8.70 8.72 1,302.5K
09:45 8.72 8.73 8.70 8.71 714.0K
09:50 8.72 8.72 8.68 8.69 524.6K
09:55 8.69 8.70 8.67 8.67 372.4K
10:00 8.68 8.70 8.66 8.68 682.7K
10:05 8.68 8.76 8.67 8.75 1,256.2K
10:10 8.76 8.78 8.71 8.73 1,301.4K
10:15 8.72 8.74 8.71 8.74 293.7K
10:20 8.73 8.73 8.70 8.71 252.8K
10:25 8.71 8.71 8.68 8.69 271.6K
10:30 8.68 8.71 8.68 8.69 221.7K
10:35 8.70 8.70 8.68 8.70 244.4K
10:40 8.70 8.70 8.68 8.68 192.0K
10:45 8.68 8.70 8.68 8.69 263.5K
10:50 8.69 8.71 8.69 8.70 311.1K
10:55 8.70 8.71 8.68 8.68 287.1K
11:00 8.68 8.78 8.68 8.73 1,471.3K
11:05 8.73 8.74 8.71 8.74 264.0K
11:10 8.75 8.87 8.72 8.80 2,405.8K
11:15 8.80 8.85 8.80 8.84 1,771.4K
11:20 8.83 8.86 8.81 8.84 440.1K
11:25 8.85 8.86 8.82 8.85 668.4K
13:00 8.85 8.87 8.81 8.85 1,002.4K
13:05 8.83 8.93 8.80 8.90 1,808.4K
13:10 8.90 8.90 8.86 8.86 1,172.5K
13:15 8.87 8.87 8.81 8.83 529.8K
13:20 8.83 8.85 8.83 8.85 367.5K
13:25 8.85 8.86 8.82 8.86 560.0K
13:30 8.86 8.86 8.84 8.85 666.5K
13:35 8.84 8.85 8.82 8.83 250.8K
13:40 8.83 8.86 8.82 8.86 467.8K
13:45 8.87 8.91 8.87 8.90 1,264.3K
13:50 8.90 8.91 8.88 8.88 596.3K
13:55 8.88 8.89 8.87 8.88 310.2K
14:00 8.89 8.92 8.89 8.89 941.5K
14:05 8.89 8.90 8.85 8.86 741.1K
14:10 8.86 8.89 8.84 8.86 816.6K
14:15 8.87 8.90 8.86 8.90 998.1K
14:20 8.89 8.90 8.86 8.87 475.8K
14:25 8.87 8.88 8.86 8.88 364.4K
14:30 8.88 8.89 8.88 8.89 209.7K
14:35 8.88 8.89 8.87 8.87 287.0K
14:40 8.87 8.88 8.86 8.88 409.1K
14:45 8.87 8.88 8.86 8.88 721.5K
14:50 8.87 8.88 8.86 8.88 859.7K
14:55 8.87 8.88 8.86 8.87 336.3K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available