Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.60 8.62 1,184.4K
09:35 8.62 8.63 8.61 8.63 575.6K
09:40 8.64 8.68 8.63 8.67 608.3K
09:45 8.66 8.70 8.66 8.66 645.6K
09:50 8.66 8.69 8.66 8.68 288.0K
09:55 8.68 8.71 8.68 8.68 637.1K
10:00 8.68 8.71 8.68 8.70 275.7K
10:05 8.70 8.72 8.69 8.72 478.9K
10:10 8.72 8.73 8.69 8.70 679.8K
10:15 8.70 8.70 8.68 8.69 315.4K
10:20 8.70 8.71 8.69 8.71 261.0K
10:25 8.70 8.72 8.70 8.71 177.7K
10:30 8.70 8.72 8.70 8.70 157.1K
10:35 8.71 8.71 8.69 8.69 187.4K
10:40 8.69 8.70 8.68 8.69 146.9K
10:45 8.68 8.69 8.68 8.69 79.2K
10:50 8.69 8.69 8.67 8.68 258.2K
10:55 8.68 8.69 8.67 8.69 170.4K
11:00 8.68 8.68 8.66 8.67 242.0K
11:05 8.67 8.69 8.66 8.69 213.5K
11:10 8.69 8.69 8.67 8.69 175.8K
11:15 8.68 8.68 8.66 8.66 176.5K
11:20 8.67 8.68 8.66 8.67 206.9K
11:25 8.66 8.68 8.66 8.67 122.3K
13:00 8.68 8.68 8.65 8.66 313.4K
13:05 8.66 8.66 8.65 8.65 201.1K
13:10 8.65 8.66 8.63 8.64 260.1K
13:15 8.65 8.67 8.64 8.66 229.4K
13:20 8.66 8.68 8.66 8.66 173.1K
13:25 8.66 8.67 8.65 8.66 121.0K
13:30 8.65 8.66 8.65 8.66 216.1K
13:35 8.65 8.68 8.65 8.68 225.2K
13:40 8.67 8.69 8.67 8.69 203.9K
13:45 8.69 8.71 8.67 8.69 432.5K
13:50 8.69 8.70 8.68 8.69 63.0K
13:55 8.69 8.72 8.68 8.70 302.0K
14:00 8.69 8.71 8.69 8.71 200.1K
14:05 8.72 8.73 8.71 8.71 507.3K
14:10 8.71 8.72 8.70 8.71 114.3K
14:15 8.71 8.74 8.71 8.73 461.9K
14:20 8.73 8.76 8.73 8.75 779.4K
14:25 8.74 8.75 8.72 8.73 282.5K
14:30 8.74 8.76 8.73 8.75 461.3K
14:35 8.75 8.76 8.74 8.75 319.4K
14:40 8.75 8.75 8.74 8.74 611.9K
14:45 8.74 8.77 8.73 8.77 818.8K
14:50 8.76 8.78 8.75 8.78 1,411.3K
14:55 8.77 8.78 8.77 8.77 815.4K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available