Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.76 8.64 8.65 2,070.3K
09:35 8.65 8.67 8.64 8.64 581.9K
09:40 8.64 8.67 8.62 8.67 596.0K
09:45 8.67 8.67 8.63 8.65 272.3K
09:50 8.65 8.66 8.64 8.65 263.7K
09:55 8.64 8.65 8.63 8.63 478.2K
10:00 8.63 8.63 8.61 8.61 406.5K
10:05 8.61 8.63 8.60 8.61 883.3K
10:10 8.61 8.62 8.60 8.60 427.5K
10:15 8.60 8.61 8.58 8.58 414.5K
10:20 8.59 8.61 8.57 8.61 347.0K
10:25 8.60 8.61 8.59 8.59 146.5K
10:30 8.59 8.61 8.59 8.60 102.2K
10:35 8.61 8.61 8.59 8.60 110.1K
10:40 8.59 8.61 8.59 8.61 442.0K
10:45 8.60 8.61 8.59 8.59 195.7K
10:50 8.59 8.63 8.59 8.63 276.3K
10:55 8.62 8.63 8.60 8.60 207.0K
11:00 8.60 8.61 8.59 8.60 228.6K
11:05 8.60 8.62 8.60 8.60 279.0K
11:10 8.60 8.78 8.60 8.76 3,504.1K
11:15 8.76 8.78 8.73 8.74 1,130.4K
11:20 8.73 8.77 8.71 8.75 738.6K
11:25 8.75 8.75 8.73 8.73 283.0K
13:00 8.74 8.74 8.69 8.70 551.1K
13:05 8.69 8.71 8.69 8.71 129.2K
13:10 8.71 8.71 8.70 8.70 114.9K
13:15 8.70 8.70 8.68 8.69 233.8K
13:20 8.69 8.72 8.69 8.71 364.8K
13:25 8.70 8.71 8.69 8.69 167.5K
13:30 8.70 8.71 8.70 8.71 259.3K
13:35 8.71 8.72 8.70 8.71 228.0K
13:40 8.70 8.71 8.69 8.70 213.1K
13:45 8.69 8.70 8.68 8.69 175.5K
13:50 8.69 8.70 8.68 8.68 121.5K
13:55 8.68 8.69 8.67 8.69 278.3K
14:00 8.69 8.69 8.68 8.69 24.1K
14:05 8.69 8.72 8.68 8.71 272.1K
14:10 8.72 8.72 8.70 8.71 105.6K
14:15 8.71 8.71 8.68 8.69 326.7K
14:20 8.68 8.69 8.65 8.65 296.8K
14:25 8.65 8.67 8.65 8.66 188.6K
14:30 8.66 8.68 8.65 8.68 252.0K
14:35 8.69 8.69 8.67 8.69 110.6K
14:40 8.68 8.68 8.67 8.67 186.6K
14:45 8.67 8.68 8.66 8.66 292.5K
14:50 8.66 8.67 8.65 8.67 574.7K
14:55 8.67 8.67 8.66 8.67 236.3K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available