Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.62 8.51 8.51 1,917.8K
09:35 8.51 8.51 8.49 8.50 482.4K
09:40 8.50 8.51 8.48 8.51 422.4K
09:45 8.51 8.52 8.49 8.49 439.8K
09:50 8.49 8.52 8.49 8.51 220.5K
09:55 8.51 8.57 8.51 8.55 385.3K
10:00 8.55 8.56 8.54 8.56 320.7K
10:05 8.56 8.56 8.54 8.54 272.4K
10:10 8.55 8.58 8.54 8.58 396.6K
10:15 8.58 8.60 8.57 8.58 328.4K
10:20 8.58 8.59 8.56 8.56 315.5K
10:25 8.56 8.57 8.55 8.55 213.9K
10:30 8.55 8.58 8.55 8.57 151.1K
10:35 8.56 8.57 8.56 8.56 98.0K
10:40 8.57 8.58 8.56 8.57 277.7K
10:45 8.57 8.57 8.54 8.54 235.4K
10:50 8.55 8.60 8.55 8.59 459.1K
10:55 8.59 8.60 8.58 8.59 281.6K
11:00 8.59 8.60 8.58 8.60 198.9K
11:05 8.60 8.60 8.58 8.59 321.9K
11:10 8.60 8.61 8.59 8.60 248.5K
11:15 8.60 8.61 8.59 8.60 196.8K
11:20 8.60 8.60 8.59 8.59 333.0K
11:25 8.58 8.60 8.58 8.59 215.8K
13:00 8.59 8.61 8.59 8.60 289.6K
13:05 8.59 8.61 8.59 8.60 337.4K
13:10 8.60 8.63 8.59 8.62 734.8K
13:15 8.63 8.64 8.62 8.63 523.2K
13:20 8.62 8.63 8.60 8.61 242.7K
13:25 8.61 8.61 8.60 8.60 75.4K
13:30 8.61 8.64 8.60 8.63 429.5K
13:35 8.64 8.64 8.62 8.62 117.0K
13:40 8.63 8.64 8.61 8.62 237.8K
13:45 8.61 8.64 8.61 8.64 235.2K
13:50 8.63 8.64 8.63 8.63 178.1K
13:55 8.63 8.64 8.62 8.63 215.0K
14:00 8.64 8.64 8.62 8.63 166.2K
14:05 8.63 8.63 8.62 8.63 123.4K
14:10 8.62 8.63 8.61 8.61 402.0K
14:15 8.62 8.62 8.61 8.61 172.2K
14:20 8.62 8.62 8.61 8.61 74.4K
14:25 8.62 8.63 8.62 8.63 337.8K
14:30 8.62 8.63 8.62 8.63 210.6K
14:35 8.62 8.63 8.62 8.63 421.0K
14:40 8.62 8.63 8.62 8.63 277.8K
14:45 8.63 8.63 8.62 8.62 349.2K
14:50 8.62 8.63 8.61 8.61 672.5K
14:55 8.62 8.63 8.61 8.61 268.3K
15:40 8.62 8.62 8.62 8.62 318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available