Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.69 8.63 8.64 974.0K
09:35 8.64 8.64 8.61 8.62 628.6K
09:40 8.62 8.66 8.62 8.65 441.9K
09:45 8.65 8.67 8.64 8.66 399.9K
09:50 8.66 8.66 8.64 8.65 252.5K
09:55 8.65 8.65 8.64 8.64 311.9K
10:00 8.65 8.67 8.65 8.65 572.9K
10:05 8.64 8.65 8.64 8.64 318.7K
10:10 8.64 8.65 8.63 8.64 126.2K
10:15 8.64 8.65 8.63 8.64 420.0K
10:20 8.63 8.64 8.63 8.64 79.1K
10:25 8.63 8.64 8.62 8.63 213.5K
10:30 8.63 8.63 8.61 8.62 376.4K
10:35 8.62 8.63 8.61 8.63 164.5K
10:40 8.63 8.64 8.62 8.64 177.4K
10:45 8.63 8.64 8.62 8.64 87.2K
10:50 8.63 8.64 8.62 8.64 119.4K
10:55 8.64 8.64 8.63 8.64 49.9K
11:00 8.64 8.64 8.63 8.64 203.7K
11:05 8.63 8.66 8.63 8.66 364.2K
11:10 8.65 8.67 8.65 8.66 536.0K
11:15 8.66 8.68 8.66 8.68 173.8K
11:20 8.68 8.69 8.67 8.67 241.1K
11:25 8.67 8.68 8.67 8.67 123.3K
13:00 8.66 8.67 8.64 8.65 273.7K
13:05 8.64 8.66 8.64 8.65 237.9K
13:10 8.64 8.65 8.64 8.65 269.5K
13:15 8.65 8.66 8.64 8.65 303.9K
13:20 8.65 8.65 8.64 8.64 16.4K
13:25 8.65 8.65 8.64 8.65 70.0K
13:30 8.65 8.65 8.64 8.65 152.8K
13:35 8.65 8.66 8.64 8.65 93.8K
13:40 8.65 8.66 8.64 8.65 160.0K
13:45 8.65 8.66 8.64 8.65 112.9K
13:50 8.65 8.66 8.65 8.66 118.1K
13:55 8.66 8.66 8.65 8.65 58.9K
14:00 8.66 8.66 8.64 8.65 227.6K
14:05 8.65 8.72 8.64 8.69 1,554.2K
14:10 8.69 8.77 8.67 8.74 1,758.8K
14:15 8.74 8.75 8.72 8.73 666.7K
14:20 8.74 8.74 8.72 8.74 335.8K
14:25 8.73 8.74 8.73 8.73 402.7K
14:30 8.72 8.75 8.72 8.74 494.2K
14:35 8.75 8.82 8.74 8.80 2,800.4K
14:40 8.80 8.81 8.76 8.78 1,019.6K
14:45 8.78 8.79 8.77 8.78 587.8K
14:50 8.79 8.82 8.78 8.80 1,259.9K
14:55 8.81 8.81 8.79 8.79 619.6K
15:40 8.78 8.78 8.78 8.78 525.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available