Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.66 8.69 2,036.1K
09:35 8.69 8.70 8.63 8.63 1,129.7K
09:40 8.64 8.66 8.63 8.65 620.1K
09:45 8.64 8.64 8.62 8.63 1,028.0K
09:50 8.64 8.64 8.61 8.63 712.8K
09:55 8.62 8.64 8.62 8.62 542.8K
10:00 8.63 8.63 8.58 8.60 1,133.6K
10:05 8.60 8.60 8.58 8.58 534.1K
10:10 8.58 8.59 8.56 8.56 958.6K
10:15 8.56 8.59 8.56 8.58 219.8K
10:20 8.57 8.59 8.57 8.57 237.3K
10:25 8.58 8.62 8.57 8.60 145.8K
10:30 8.60 8.61 8.59 8.59 215.9K
10:35 8.59 8.60 8.58 8.58 242.5K
10:40 8.60 8.61 8.59 8.61 158.3K
10:45 8.61 8.62 8.60 8.61 107.2K
10:50 8.62 8.62 8.60 8.61 117.3K
10:55 8.61 8.61 8.60 8.60 150.7K
11:00 8.59 8.61 8.59 8.61 77.4K
11:05 8.60 8.62 8.60 8.61 89.6K
11:10 8.61 8.63 8.60 8.62 87.6K
11:15 8.63 8.63 8.60 8.61 176.6K
11:20 8.61 8.61 8.60 8.61 147.3K
11:25 8.61 8.62 8.61 8.61 44.1K
13:00 8.62 8.63 8.60 8.62 368.6K
13:05 8.61 8.63 8.61 8.62 103.2K
13:10 8.62 8.63 8.61 8.63 128.3K
13:15 8.63 8.63 8.60 8.60 281.3K
13:20 8.60 8.61 8.60 8.60 213.8K
13:25 8.60 8.60 8.58 8.59 438.7K
13:30 8.59 8.59 8.57 8.57 357.4K
13:35 8.58 8.58 8.57 8.58 122.6K
13:40 8.58 8.58 8.56 8.57 379.2K
13:45 8.57 8.57 8.56 8.56 422.2K
13:50 8.57 8.58 8.57 8.57 178.0K
13:55 8.58 8.58 8.57 8.57 56.4K
14:00 8.57 8.58 8.56 8.58 126.8K
14:05 8.58 8.58 8.57 8.58 179.9K
14:10 8.58 8.58 8.56 8.56 185.8K
14:15 8.56 8.57 8.55 8.55 787.5K
14:20 8.55 8.56 8.54 8.56 485.7K
14:25 8.55 8.56 8.55 8.56 91.5K
14:30 8.55 8.57 8.54 8.54 316.8K
14:35 8.55 8.55 8.53 8.53 789.8K
14:40 8.53 8.54 8.51 8.53 827.2K
14:45 8.53 8.54 8.51 8.53 798.7K
14:50 8.52 8.54 8.52 8.54 341.4K
14:55 8.53 8.54 8.52 8.54 283.0K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available