Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.55 8.51 8.52 473.7K
09:35 8.51 8.52 8.51 8.51 355.1K
09:40 8.51 8.52 8.50 8.51 398.0K
09:45 8.51 8.52 8.49 8.49 689.4K
09:50 8.50 8.54 8.49 8.54 326.3K
09:55 8.55 8.56 8.54 8.55 338.9K
10:00 8.55 8.57 8.55 8.56 114.0K
10:05 8.56 8.57 8.55 8.55 93.4K
10:10 8.55 8.56 8.54 8.54 248.7K
10:15 8.54 8.55 8.53 8.55 81.0K
10:20 8.55 8.55 8.53 8.54 125.0K
10:25 8.54 8.54 8.53 8.54 38.4K
10:30 8.54 8.55 8.54 8.55 76.4K
10:35 8.56 8.57 8.55 8.56 176.3K
10:40 8.56 8.58 8.56 8.56 130.4K
10:45 8.57 8.57 8.56 8.56 40.7K
10:50 8.56 8.59 8.55 8.57 388.5K
10:55 8.58 8.58 8.56 8.56 109.0K
11:00 8.56 8.58 8.55 8.57 114.3K
11:05 8.57 8.57 8.55 8.56 42.3K
11:10 8.57 8.58 8.56 8.58 160.2K
11:15 8.57 8.59 8.56 8.57 262.1K
11:20 8.57 8.57 8.56 8.57 84.7K
11:25 8.57 8.58 8.56 8.56 174.0K
11:30 8.57 8.57 8.57 8.57 0.7K
13:00 8.57 8.57 8.55 8.55 158.1K
13:05 8.55 8.56 8.55 8.55 47.9K
13:10 8.56 8.56 8.55 8.55 254.3K
13:15 8.56 8.58 8.56 8.56 88.8K
13:20 8.56 8.57 8.56 8.56 112.8K
13:25 8.56 8.56 8.54 8.54 106.2K
13:30 8.54 8.55 8.54 8.55 80.7K
13:35 8.54 8.55 8.54 8.54 75.7K
13:40 8.54 8.55 8.53 8.54 344.0K
13:45 8.55 8.55 8.54 8.54 104.6K
13:50 8.54 8.55 8.52 8.54 291.4K
13:55 8.54 8.54 8.53 8.53 46.6K
14:00 8.54 8.54 8.51 8.54 511.5K
14:05 8.54 8.54 8.52 8.54 89.9K
14:10 8.54 8.54 8.53 8.54 94.6K
14:15 8.54 8.54 8.53 8.54 122.3K
14:20 8.54 8.54 8.52 8.53 122.2K
14:25 8.53 8.53 8.52 8.52 94.2K
14:30 8.52 8.55 8.52 8.52 302.9K
14:35 8.53 8.53 8.51 8.52 271.3K
14:40 8.51 8.52 8.50 8.51 397.5K
14:45 8.52 8.52 8.50 8.51 292.2K
14:50 8.51 8.52 8.49 8.49 1,509.6K
14:55 8.50 8.51 8.49 8.50 123.4K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available