Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.67 8.56 8.58 2,070.9K
09:35 8.57 8.59 8.50 8.54 959.7K
09:40 8.54 8.57 8.49 8.50 767.7K
09:45 8.50 8.58 8.47 8.57 1,377.4K
09:50 8.57 8.64 8.56 8.64 1,130.5K
09:55 8.64 8.65 8.60 8.60 804.4K
10:00 8.60 8.61 8.53 8.54 528.3K
10:05 8.54 8.57 8.52 8.57 341.9K
10:10 8.56 8.60 8.55 8.56 318.7K
10:15 8.55 8.59 8.54 8.55 386.6K
10:20 8.55 8.55 8.53 8.54 134.4K
10:25 8.54 8.54 8.51 8.52 359.6K
10:30 8.51 8.52 8.49 8.50 507.5K
10:35 8.50 8.50 8.47 8.49 699.5K
10:40 8.49 8.53 8.47 8.48 372.6K
10:45 8.48 8.48 8.45 8.46 599.2K
10:50 8.45 8.47 8.44 8.47 429.6K
10:55 8.47 8.47 8.45 8.46 132.4K
11:00 8.47 8.48 8.46 8.46 197.7K
11:05 8.47 8.48 8.47 8.47 162.4K
11:10 8.48 8.49 8.46 8.48 222.1K
11:15 8.48 8.50 8.47 8.47 105.7K
11:20 8.46 8.47 8.44 8.44 393.4K
11:25 8.44 8.45 8.42 8.44 461.8K
13:00 8.45 8.49 8.44 8.48 635.1K
13:05 8.48 8.52 8.46 8.50 649.2K
13:10 8.50 8.50 8.46 8.46 156.4K
13:15 8.46 8.46 8.43 8.43 745.2K
13:20 8.43 8.46 8.42 8.43 141.9K
13:25 8.43 8.44 8.41 8.42 313.4K
13:30 8.41 8.42 8.40 8.41 408.5K
13:35 8.42 8.42 8.39 8.39 181.5K
13:40 8.39 8.40 8.38 8.38 387.2K
13:45 8.38 8.39 8.37 8.37 395.2K
13:50 8.37 8.40 8.37 8.40 299.2K
13:55 8.40 8.42 8.40 8.41 93.6K
14:00 8.41 8.41 8.38 8.38 330.2K
14:05 8.38 8.38 8.35 8.36 266.5K
14:10 8.35 8.36 8.34 8.36 271.2K
14:15 8.35 8.36 8.35 8.36 143.9K
14:20 8.36 8.40 8.35 8.40 432.5K
14:25 8.40 8.46 8.38 8.45 293.9K
14:30 8.45 8.52 8.45 8.50 505.1K
14:35 8.50 8.52 8.50 8.50 245.5K
14:40 8.50 8.52 8.47 8.50 343.4K
14:45 8.50 8.51 8.48 8.50 374.1K
14:50 8.50 8.51 8.49 8.50 408.2K
14:55 8.50 8.52 8.50 8.52 221.9K
15:40 8.50 8.50 8.50 8.50 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available