Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.39 8.41 1,116.9K
09:35 8.41 8.46 8.41 8.45 839.1K
09:40 8.46 8.46 8.42 8.46 387.8K
09:45 8.46 8.57 8.46 8.54 1,123.7K
09:50 8.54 8.59 8.53 8.57 791.4K
09:55 8.56 8.56 8.50 8.51 301.8K
10:00 8.52 8.53 8.49 8.50 194.8K
10:05 8.50 8.51 8.47 8.47 246.2K
10:10 8.47 8.48 8.46 8.47 196.4K
10:15 8.47 8.47 8.46 8.47 162.0K
10:20 8.48 8.48 8.46 8.46 90.0K
10:25 8.46 8.47 8.44 8.44 220.5K
10:30 8.44 8.46 8.43 8.44 262.7K
10:35 8.44 8.44 8.43 8.44 154.0K
10:40 8.44 8.44 8.42 8.44 167.0K
10:45 8.44 8.45 8.43 8.43 100.3K
10:50 8.43 8.46 8.43 8.46 130.5K
10:55 8.45 8.46 8.43 8.44 122.1K
11:00 8.44 8.45 8.43 8.45 76.9K
11:05 8.45 8.47 8.44 8.45 147.6K
11:10 8.44 8.47 8.44 8.46 78.4K
11:15 8.46 8.47 8.43 8.44 202.2K
11:20 8.44 8.44 8.42 8.44 184.3K
11:25 8.43 8.48 8.43 8.47 190.1K
11:30 8.48 8.48 8.48 8.48 20.0K
13:00 8.48 8.48 8.47 8.48 170.0K
13:05 8.48 8.51 8.48 8.49 181.1K
13:10 8.49 8.52 8.48 8.52 173.5K
13:15 8.52 8.53 8.51 8.52 231.6K
13:20 8.52 8.57 8.52 8.55 732.1K
13:25 8.54 8.63 8.54 8.63 2,682.5K
13:30 8.62 8.62 8.58 8.58 588.3K
13:35 8.58 8.58 8.55 8.56 237.5K
13:40 8.56 8.56 8.53 8.54 113.1K
13:45 8.55 8.55 8.53 8.54 191.8K
13:50 8.54 8.54 8.52 8.53 90.3K
13:55 8.53 8.53 8.52 8.53 103.3K
14:00 8.53 8.54 8.51 8.51 183.8K
14:05 8.52 8.52 8.51 8.52 30.6K
14:10 8.52 8.53 8.51 8.52 123.2K
14:15 8.52 8.55 8.52 8.54 126.6K
14:20 8.54 8.56 8.54 8.56 145.9K
14:25 8.55 8.56 8.53 8.54 99.5K
14:30 8.54 8.56 8.52 8.52 134.0K
14:35 8.53 8.54 8.52 8.52 99.4K
14:40 8.52 8.55 8.52 8.54 128.9K
14:45 8.54 8.54 8.52 8.53 304.3K
14:50 8.54 8.55 8.53 8.54 174.8K
14:55 8.55 8.55 8.54 8.55 134.5K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available