Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.49 8.44 8.45 1,014.9K
09:35 8.45 8.46 8.43 8.46 799.8K
09:40 8.46 8.47 8.43 8.43 402.2K
09:45 8.44 8.47 8.44 8.47 375.5K
09:50 8.47 8.48 8.46 8.48 126.9K
09:55 8.47 8.49 8.47 8.48 142.6K
10:00 8.48 8.50 8.47 8.49 334.0K
10:05 8.49 8.50 8.47 8.48 243.3K
10:10 8.48 8.48 8.45 8.45 741.1K
10:15 8.45 8.46 8.45 8.46 226.6K
10:20 8.45 8.46 8.45 8.46 205.1K
10:25 8.45 8.47 8.45 8.47 110.0K
10:30 8.47 8.47 8.46 8.46 56.8K
10:35 8.47 8.47 8.45 8.45 152.7K
10:40 8.46 8.47 8.45 8.46 108.5K
10:45 8.47 8.47 8.46 8.47 48.5K
10:50 8.46 8.49 8.46 8.49 144.2K
10:55 8.49 8.49 8.48 8.48 41.0K
11:00 8.49 8.49 8.47 8.49 106.2K
11:05 8.49 8.49 8.47 8.48 27.2K
11:10 8.48 8.48 8.47 8.48 70.0K
11:15 8.48 8.49 8.47 8.48 50.2K
11:20 8.49 8.51 8.48 8.50 175.2K
11:25 8.49 8.50 8.49 8.50 53.5K
11:30 8.50 8.50 8.50 8.50 0.5K
13:00 8.50 8.50 8.48 8.48 145.0K
13:05 8.48 8.49 8.47 8.47 86.2K
13:10 8.47 8.48 8.47 8.47 140.5K
13:15 8.46 8.47 8.46 8.47 136.5K
13:20 8.47 8.47 8.45 8.45 267.1K
13:25 8.45 8.46 8.44 8.45 501.1K
13:30 8.45 8.46 8.45 8.46 27.1K
13:35 8.46 8.46 8.42 8.43 764.4K
13:40 8.42 8.43 8.42 8.43 167.3K
13:45 8.43 8.43 8.42 8.42 269.1K
13:50 8.42 8.43 8.42 8.43 59.3K
13:55 8.42 8.44 8.42 8.44 198.8K
14:00 8.43 8.45 8.43 8.45 60.8K
14:05 8.44 8.46 8.44 8.45 115.3K
14:10 8.45 8.46 8.45 8.46 39.0K
14:15 8.46 8.46 8.45 8.45 26.4K
14:20 8.45 8.46 8.45 8.45 145.6K
14:25 8.45 8.45 8.43 8.43 201.7K
14:30 8.43 8.44 8.42 8.43 308.6K
14:35 8.43 8.44 8.43 8.44 142.0K
14:40 8.44 8.45 8.43 8.43 117.9K
14:45 8.44 8.46 8.43 8.46 272.2K
14:50 8.46 8.47 8.44 8.46 610.8K
14:55 8.45 8.47 8.45 8.46 167.2K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available